Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.525 4.600 4.476 4.521 579,254 +0.10(+2.16%)
Apr 29, 2009 4.308 4.440 4.308 4.426 760,646 +0.17(+3.91%)
Apr 28, 2009 4.182 4.279 4.182 4.259 603,365 -0.02(-0.36%)
Apr 27, 2009 4.000 4.310 3.996 4.275 615,760 -0.11(-2.47%)
Apr 24, 2009 4.325 4.423 4.323 4.383 627,612 +0.06(+1.38%)
Apr 23, 2009 4.323 4.374 4.272 4.323 560,153 +0.06(+1.35%)
Apr 22, 2009 4.283 4.299 4.224 4.266 729,652 -0.09(-2.03%)
Apr 21, 2009 4.235 4.379 4.213 4.354 752,357 +0.15(+3.63%)
Apr 20, 2009 4.281 4.317 4.182 4.202 917,674 -0.18(-4.04%)
Apr 17, 2009 4.405 4.425 4.330 4.379 918,266 -0.02(-0.35%)
Apr 16, 2009 4.376 4.460 4.372 4.394 898,518 +0.00(+0.05%)
Apr 15, 2009 4.350 4.412 4.345 4.392 748,156 +0.07(+1.64%)
Apr 14, 2009 4.182 4.405 4.182 4.321 911,786 +0.05(+1.19%)
Apr 13, 2009 4.177 4.308 4.155 4.270 716,715 +0.09(+2.06%)
Apr 09, 2009 4.135 4.202 4.135 4.184 456,454 +0.13(+3.11%)
Apr 08, 2009 4.042 4.084 4.020 4.058 239,789 +0.02(+0.38%)
Apr 07, 2009 4.045 4.111 4.000 4.042 346,084 -0.10(-2.40%)
Apr 06, 2009 4.144 4.155 4.069 4.142 216,745 -0.00(-0.11%)
Apr 03, 2009 4.160 4.160 4.109 4.146 404,966 -0.01(-0.32%)
Apr 02, 2009 4.053 4.233 4.053 4.160 452,456 +0.17(+4.21%)
Apr 01, 2009 3.821 4.023 3.821 3.992 458,945 +0.06(+1.46%)
Mar 31, 2009 3.830 3.954 3.795 3.934 346,731 +0.16(+4.28%)
Mar 30, 2009 3.826 3.826 3.704 3.773 249,982 -0.26(-6.52%)
Mar 26, 2009 3.956 4.076 3.925 4.036 413,888 +0.15(+3.75%)
Mar 25, 2009 3.808 3.934 3.786 3.890 389,591 +0.05(+1.38%)
Mar 24, 2009 3.954 3.954 3.837 3.837 318,229 -0.14(-3.45%)
Mar 23, 2009 3.857 3.981 3.826 3.974 529,502 +0.35(+9.78%)
Mar 20, 2009 3.600 3.658 3.551 3.620 423,813 -0.00(-0.13%)
Mar 19, 2009 3.662 3.697 3.602 3.624 247,007 -0.03(-0.73%)
Mar 18, 2009 3.560 3.689 3.534 3.651 477,214 -0.01(-0.24%)
Mar 17, 2009 3.578 3.660 3.516 3.660 403,397 +0.08(+2.16%)
Mar 16, 2009 3.689 3.689 3.574 3.582 278,968 -0.02(-0.55%)
Mar 13, 2009 3.706 3.706 3.505 3.602 0 +0.06(+1.62%)
Mar 12, 2009 3.481 3.567 3.448 3.545 561,835 +0.09(+2.62%)
Mar 11, 2009 3.414 3.472 3.388 3.454 398,924 +0.00(+0.13%)
Mar 10, 2009 3.235 3.476 3.235 3.450 1,192,695 +0.23(+7.22%)
Mar 09, 2009 3.383 3.383 3.193 3.218 406,680 -0.13(-3.97%)
Mar 06, 2009 3.392 3.450 3.262 3.351 0 -0.05(-1.55%)
Mar 05, 2009 3.406 3.414 3.339 3.403 277,919 -0.08(-2.22%)
Mar 04, 2009 3.412 3.481 3.397 3.481 724,009 +0.25(+7.81%)
Mar 02, 2009 3.207 3.264 3.200 3.229 1,512,846 -0.11(-3.18%)
Feb 27, 2009 3.313 3.421 3.264 3.335 0 -0.12(-3.52%)
Feb 26, 2009 3.461 3.498 3.379 3.456 471,724 -0.00(-0.13%)
Feb 25, 2009 3.406 3.463 3.339 3.461 595,601 +0.04(+1.10%)
Feb 24, 2009 3.282 3.430 3.264 3.423 666,751 +0.15(+4.52%)
Feb 23, 2009 3.419 3.428 3.266 3.275 776,310 -0.06(-1.73%)
Feb 20, 2009 3.379 3.392 3.253 3.333 0 -0.10(-3.00%)
Feb 19, 2009 3.439 3.483 3.386 3.436 1,393,871 +0.01(+0.23%)
Feb 18, 2009 3.432 3.503 3.339 3.428 1,027,677 -0.00(-0.13%)
Feb 17, 2009 3.594 3.627 3.428 3.432 378,806 -0.29(-7.89%)
Feb 13, 2009 3.649 3.739 3.625 3.726 0 +0.07(+1.87%)
Feb 12, 2009 3.629 3.694 3.560 3.658 370,833 -0.07(-1.96%)
Feb 11, 2009 3.768 3.786 3.653 3.731 662,599 -0.04(-1.06%)
Feb 10, 2009 3.799 3.826 3.739 3.770 629,317 -0.04(-1.01%)
Feb 09, 2009 3.839 3.839 3.768 3.809 433,278 -0.03(-0.79%)
Feb 06, 2009 3.715 3.861 3.715 3.839 0 +0.13(+3.46%)
Feb 05, 2009 3.693 3.751 3.638 3.711 371,589 +0.02(+0.66%)
Feb 04, 2009 3.664 3.691 3.644 3.686 1,369,692 +0.06(+1.58%)
Feb 03, 2009 3.509 3.633 3.509 3.629 662,224 +0.13(+3.79%)
Feb 02, 2009 3.348 3.496 3.317 3.496 958,218 +0.11(+3.27%)
Jan 30, 2009 3.401 3.414 3.366 3.386 0 +0.02(+0.46%)
Jan 29, 2009 3.472 3.472 3.364 3.370 450,096 -0.13(-3.61%)
Jan 28, 2009 3.494 3.528 3.492 3.496 1,741,873 +0.04(+1.15%)
Jan 27, 2009 3.536 3.557 3.450 3.456 608,756 -0.08(-2.25%)
Jan 26, 2009 3.598 3.605 3.498 3.536 191,598 -0.01(-0.25%)
Jan 23, 2009 3.428 3.555 3.377 3.545 0 +0.07(+1.97%)
Jan 22, 2009 3.483 3.556 3.428 3.476 229,154 -0.15(-4.26%)
Jan 21, 2009 3.494 3.637 3.450 3.631 251,406 +0.24(+7.04%)
Jan 20, 2009 3.587 3.596 3.372 3.392 296,274 -0.26(-7.14%)
Jan 16, 2009 3.695 3.756 3.594 3.653 0 -0.03(-0.78%)
Jan 15, 2009 3.540 3.726 3.483 3.682 270,779 +0.11(+3.16%)
Jan 14, 2009 3.620 3.620 3.516 3.569 352,261 -0.07(-2.00%)
Jan 13, 2009 3.649 3.704 3.560 3.642 535,553 -0.05(-1.26%)
Jan 12, 2009 3.762 3.808 3.671 3.689 428,996 -0.13(-3.36%)
Jan 09, 2009 3.919 3.950 3.788 3.817 217,437 -0.12(-3.09%)
Jan 08, 2009 3.958 3.958 3.872 3.938 248,856 -0.03(-0.75%)
Jan 07, 2009 4.113 4.127 3.936 3.968 785,739 -0.19(-4.60%)
Jan 06, 2009 4.144 4.195 4.131 4.160 696,004 +0.07(+1.73%)
Jan 05, 2009 4.111 4.111 4.009 4.089 655,378 +0.10(+2.63%)
Jan 02, 2009 3.857 4.009 3.837 3.984 0 +0.17(+4.38%)
Jan 01, 2009 3.759 3.848 3.742 3.817 0 +0.00(+0.00%)
Dec 31, 2008 3.759 3.848 3.742 3.817 478,924 +0.01(+0.35%)
Dec 30, 2008 3.647 3.815 3.620 3.804 323,533 +0.17(+4.59%)
Dec 29, 2008 3.666 3.669 3.594 3.637 444,398 +0.00(+0.03%)
Dec 26, 2008 3.543 3.678 3.543 3.636 0 -0.04(-0.96%)
Dec 24, 2008 3.644 3.686 3.611 3.671 144,519 +0.00(+0.06%)
Dec 23, 2008 3.689 3.709 3.649 3.669 692,056 -0.00(-0.06%)
Dec 22, 2008 3.737 3.773 3.585 3.671 679,069 -0.13(-3.32%)
Dec 19, 2008 3.731 3.812 3.693 3.797 421,557 +0.07(+1.78%)
Dec 18, 2008 3.700 3.804 3.691 3.731 612,138 +0.06(+1.63%)
Dec 17, 2008 3.569 3.686 3.527 3.671 1,073,354 +0.02(+0.61%)
Dec 16, 2008 3.492 3.669 3.456 3.649 1,221,351 +0.28(+8.20%)
Dec 15, 2008 3.370 3.423 3.317 3.372 926,058 +0.03(+0.93%)
Dec 12, 2008 3.207 3.370 3.169 3.341 0 +0.03(+0.80%)
Dec 11, 2008 3.403 3.569 3.315 3.315 1,328,930 -0.24(-6.72%)
Dec 10, 2008 3.476 3.556 3.476 3.554 752,529 +0.20(+5.93%)
Dec 09, 2008 3.355 3.429 3.317 3.355 469,902 -0.10(-2.82%)
Dec 08, 2008 3.406 3.483 3.339 3.452 735,513 +0.20(+6.19%)
Dec 05, 2008 3.078 3.255 3.025 3.251 0 +0.19(+6.29%)
Dec 04, 2008 3.204 3.213 2.985 3.058 1,432,779 -0.25(-7.68%)
Dec 03, 2008 3.222 3.353 3.178 3.313 355,467 +0.09(+2.67%)
Dec 02, 2008 3.178 3.226 3.122 3.226 343,624 +0.09(+2.78%)
Dec 01, 2008 3.388 3.496 3.100 3.139 553,673 -0.19(-5.61%)
Nov 28, 2008 3.361 3.383 3.280 3.326 164,140 +0.06(+1.97%)
Nov 26, 2008 2.912 3.310 2.912 3.262 513,042 +0.16(+5.21%)
Nov 25, 2008 3.317 3.317 3.074 3.100 519,034 -0.20(-6.03%)
Nov 24, 2008 3.136 3.313 3.016 3.299 660,913 +0.22(+7.26%)
Nov 21, 2008 2.996 3.107 2.886 3.076 1,064,346 +0.11(+3.81%)
Nov 20, 2008 3.096 3.096 2.941 2.963 816,358 -0.17(-5.30%)
Nov 19, 2008 3.187 3.218 3.129 3.129 516,474 -0.08(-2.48%)
Nov 18, 2008 3.328 3.348 3.193 3.209 1,298,036 -0.23(-6.63%)
Nov 17, 2008 3.425 3.527 3.403 3.437 460,107 -0.02(-0.64%)
Nov 14, 2008 3.624 3.702 3.439 3.459 0 -0.25(-6.63%)
Nov 13, 2008 3.565 3.735 3.430 3.704 614,277 +0.21(+6.08%)
Nov 12, 2008 3.649 3.660 3.452 3.492 443,516 -0.16(-4.30%)
Nov 11, 2008 3.759 3.759 3.563 3.649 317,858 -0.18(-4.73%)
Nov 10, 2008 3.965 4.040 3.793 3.830 1,002,679 +0.19(+5.29%)
Nov 07, 2008 3.421 3.649 3.401 3.638 0 +0.33(+9.89%)
Nov 06, 2008 3.536 3.536 3.310 3.310 364,041 -0.29(-7.93%)
Nov 05, 2008 3.888 3.888 3.594 3.596 568,745 -0.29(-7.51%)
Nov 04, 2008 3.737 3.932 3.737 3.888 735,906 +0.19(+5.14%)
Nov 03, 2008 3.647 3.799 3.609 3.697 622,873 +0.11(+3.21%)
Oct 31, 2008 3.492 3.632 3.452 3.582 466,479 +0.07(+2.08%)
Oct 30, 2008 3.337 3.720 3.337 3.509 600,657 +0.37(+11.68%)
Oct 29, 2008 3.085 3.275 2.977 3.142 648,124 +0.04(+1.43%)
Oct 28, 2008 2.833 3.114 2.824 3.098 974,177 +0.37(+13.44%)
Oct 27, 2008 2.877 2.877 2.709 2.731 704,948 -0.33(-10.70%)
Oct 24, 2008 3.109 3.193 2.910 3.058 0 -0.25(-7.55%)
Oct 23, 2008 3.408 3.547 3.182 3.308 559,077 -0.12(-3.42%)
Oct 22, 2008 3.607 3.607 3.372 3.425 435,761 -0.33(-8.67%)
Oct 21, 2008 3.715 3.852 3.618 3.751 386,475 -0.15(-3.85%)
Oct 20, 2008 3.622 3.921 3.607 3.901 588,207 +0.32(+8.97%)
Oct 17, 2008 3.503 3.702 3.498 3.580 0 -0.00(-0.01%)
Oct 16, 2008 3.428 3.587 3.319 3.580 742,843 +0.12(+3.45%)
Oct 15, 2008 3.806 3.958 3.443 3.461 508,846 -0.44(-11.18%)
Oct 14, 2008 3.923 3.974 3.854 3.896 707,318 +0.11(+2.92%)
Oct 13, 2008 3.246 3.786 3.246 3.786 1,549,293 +0.71(+23.17%)
Oct 10, 2008 3.293 3.315 2.775 3.074 0 -0.42(-11.91%)
Oct 09, 2008 3.607 3.680 3.423 3.490 1,664,261 -0.09(-2.47%)
Oct 08, 2008 3.523 3.647 3.428 3.578 1,106,839 -0.13(-3.40%)
Oct 07, 2008 3.704 3.775 3.594 3.704 1,348,203 +0.02(+0.48%)
Oct 06, 2008 3.992 3.992 3.472 3.686 1,835,425 -0.44(-10.57%)
Oct 03, 2008 4.222 4.321 4.053 4.122 0 -0.08(-1.89%)
Oct 02, 2008 4.337 4.356 4.175 4.202 470,038 -0.18(-4.04%)
Oct 01, 2008 4.407 4.445 4.359 4.379 623,737 +0.02(+0.56%)
Sep 30, 2008 4.246 4.367 4.206 4.354 853,615 +0.16(+3.85%)
Sep 29, 2008 4.529 4.648 4.168 4.193 1,798,335 -0.40(-8.80%)
Sep 26, 2008 4.755 4.755 4.536 4.597 0 -0.16(-3.44%)
Sep 25, 2008 4.688 4.834 4.666 4.761 562,477 +0.18(+4.01%)
Sep 24, 2008 4.697 4.697 4.549 4.578 283,413 -0.01(-0.19%)
Sep 23, 2008 4.688 4.774 4.586 4.586 701,778 -0.10(-2.12%)
Sep 22, 2008 4.662 4.709 4.533 4.686 934,084 -0.01(-0.14%)
Sep 19, 2008 5.024 5.024 4.600 4.693 0 +0.49(+11.55%)
Sep 18, 2008 4.091 4.213 4.023 4.207 735,834 +0.19(+4.64%)
Sep 17, 2008 4.204 4.257 3.932 4.020 921,160 -0.36(-8.23%)
Sep 16, 2008 4.301 4.398 4.257 4.381 728,418 -0.12(-2.65%)
Sep 15, 2008 4.509 4.570 4.476 4.500 624,058 -0.16(-3.46%)
Sep 12, 2008 4.611 4.699 4.604 4.662 0 -0.04(-0.89%)
Sep 11, 2008 4.620 4.732 4.617 4.704 380,325 -0.17(-3.49%)
Sep 10, 2008 4.973 4.991 4.686 4.874 726,509 -0.29(-5.57%)
Sep 09, 2008 5.358 5.358 5.141 5.161 554,202 -0.23(-4.23%)
Sep 08, 2008 5.418 5.440 5.345 5.389 491,644 +0.14(+2.61%)
Sep 05, 2008 5.281 5.281 5.144 5.252 0 -0.00(-0.04%)
Sep 04, 2008 5.363 5.387 5.239 5.254 546,967 -0.16(-2.94%)
Sep 03, 2008 5.374 5.416 5.354 5.413 389,482 -0.04(-0.69%)
Sep 02, 2008 5.528 5.562 5.440 5.451 249,281 -0.06(-1.00%)
Aug 29, 2008 5.531 5.531 5.489 5.506 0 -0.06(-1.03%)
Aug 28, 2008 5.495 5.571 5.467 5.564 309,225 +0.01(+0.17%)
Aug 27, 2008 5.478 5.582 5.478 5.554 333,395 +0.10(+1.77%)
Aug 26, 2008 5.579 5.579 5.431 5.458 324,094 +0.05(+0.90%)
Aug 25, 2008 5.438 5.482 5.379 5.409 787,059 +0.00(+0.04%)
Aug 22, 2008 5.380 5.433 5.365 5.407 0 +0.04(+0.74%)
Aug 21, 2008 5.292 5.371 5.292 5.367 113,783 -0.04(-0.70%)
Aug 20, 2008 5.396 5.429 5.359 5.405 463,635 +0.11(+2.05%)
Aug 19, 2008 5.394 5.394 5.274 5.296 472,493 -0.08(-1.44%)
Aug 18, 2008 5.528 5.533 5.356 5.374 436,376 -0.18(-3.21%)
Aug 15, 2008 5.619 5.619 5.533 5.552 0 -0.07(-1.19%)
Aug 14, 2008 5.535 5.661 5.517 5.619 221,837 +0.08(+1.36%)
Aug 13, 2008 5.573 5.573 5.442 5.544 321,172 -0.06(-1.11%)
Aug 12, 2008 5.697 5.697 5.537 5.606 340,387 -0.15(-2.54%)
Aug 11, 2008 5.699 5.767 5.677 5.752 244,610 -0.03(-0.57%)
Aug 08, 2008 5.628 5.823 5.628 5.785 312,400 +0.11(+1.91%)
Aug 07, 2008 5.743 5.792 5.652 5.677 394,533 -0.13(-2.21%)
Aug 06, 2008 5.803 5.805 5.734 5.805 150,868 -0.02(-0.27%)
Aug 05, 2008 5.728 5.820 5.708 5.820 392,462 +0.08(+1.31%)
Aug 04, 2008 5.734 5.812 5.712 5.745 393,927 -0.04(-0.73%)
Aug 01, 2008 5.752 5.787 5.703 5.787 288,365 +0.08(+1.43%)
Jul 31, 2008 5.617 5.739 5.601 5.705 607,137 +0.00(+0.00%)
Jul 30, 2008 5.661 5.712 5.579 5.705 251,850 +0.12(+2.22%)
Jul 29, 2008 5.582 5.597 5.484 5.582 239,192 +0.18(+3.27%)
Jul 28, 2008 5.630 5.659 5.385 5.405 286,421 -0.25(-4.34%)
Jul 25, 2008 5.703 5.703 5.610 5.650 225,762 +0.07(+1.27%)
Jul 24, 2008 5.661 5.696 5.575 5.579 360,763 -0.18(-3.15%)
Jul 23, 2008 5.626 5.772 5.610 5.761 259,320 +0.12(+2.16%)
Jul 22, 2008 5.398 5.639 5.398 5.639 336,832 +0.14(+2.62%)
Jul 21, 2008 5.469 5.517 5.466 5.495 297,518 +0.06(+1.18%)
Jul 18, 2008 5.440 5.462 5.345 5.431 352,705 -0.03(-0.57%)
Jul 17, 2008 5.396 5.480 5.347 5.462 334,214 +0.08(+1.40%)
Jul 16, 2008 5.186 5.387 5.179 5.387 419,206 +0.13(+2.53%)
Jul 15, 2008 5.287 5.467 5.175 5.254 677,093 -0.13(-2.50%)
Jul 14, 2008 5.478 5.493 5.385 5.389 363,096 -0.06(-1.14%)
Jul 11, 2008 5.467 5.484 5.323 5.451 596,370 +0.00(+0.00%)
Jul 10, 2008 5.473 5.489 5.310 5.451 408,918 -0.01(-0.12%)
Jul 09, 2008 5.456 5.540 5.449 5.458 297,658 -0.05(-0.96%)
Jul 08, 2008 5.413 5.515 5.321 5.511 343,131 +0.04(+0.73%)
Jul 07, 2008 5.402 5.515 5.380 5.471 1,048,311 +0.14(+2.70%)
Jul 04, 2008 5.307 5.347 5.307 5.327 506,974 +0.00(+0.00%)
Jul 03, 2008 5.307 5.347 5.307 5.327 506,974 +0.01(+0.12%)
Jul 02, 2008 5.451 5.522 5.305 5.321 1,730,622 -0.12(-2.20%)
Jul 01, 2008 5.444 5.480 5.402 5.440 548,884 -0.07(-1.24%)
Jun 30, 2008 5.537 5.548 5.486 5.509 538,438 -0.03(-0.48%)
Jun 27, 2008 5.648 5.648 5.524 5.535 375,500 -0.05(-0.95%)
Jun 26, 2008 5.679 5.683 5.564 5.588 540,921 -0.15(-2.58%)
Jun 25, 2008 5.739 5.783 5.730 5.736 263,177 +0.06(+0.97%)
Jun 24, 2008 5.663 5.739 5.635 5.681 480,533 -0.08(-1.34%)
Jun 23, 2008 5.781 5.862 5.730 5.758 196,776 +0.02(+0.35%)
Jun 20, 2008 5.754 5.761 5.697 5.739 389,152 -0.13(-2.22%)
Jun 19, 2008 5.893 5.893 5.794 5.869 188,351 -0.06(-0.93%)
Jun 18, 2008 5.955 5.973 5.913 5.924 352,026 +0.02(+0.30%)
Jun 17, 2008 5.955 5.993 5.893 5.907 136,289 +0.00(+0.04%)
Jun 16, 2008 5.915 5.966 5.904 5.904 151,564 -0.06(-1.07%)
Jun 13, 2008 5.946 5.969 5.896 5.969 220,842 -0.05(-0.88%)
Jun 12, 2008 5.988 6.059 5.984 6.022 141,489 +0.08(+1.34%)
Jun 11, 2008 5.993 6.081 5.933 5.942 333,807 -0.13(-2.18%)
Jun 10, 2008 6.046 6.103 5.995 6.075 364,001 -0.17(-2.73%)
Jun 09, 2008 6.247 6.260 6.147 6.245 462,603 +0.10(+1.62%)
Jun 06, 2008 6.329 6.336 6.132 6.145 430,578 -0.22(-3.51%)
Jun 05, 2008 6.276 6.387 6.272 6.369 227,485 +0.14(+2.21%)
Jun 04, 2008 6.216 6.300 6.216 6.232 164,588 -0.06(-1.02%)
Jun 03, 2008 6.344 6.387 6.236 6.296 311,911 -0.07(-1.15%)
Jun 02, 2008 6.393 6.398 6.274 6.369 303,686 +0.02(+0.28%)
May 30, 2008 6.322 6.387 6.322 6.351 144,447 +0.07(+1.16%)
May 29, 2008 6.194 6.322 6.192 6.278 235,466 +0.06(+0.96%)
May 28, 2008 6.254 6.254 6.128 6.218 242,638 -0.04(-0.57%)
May 27, 2008 6.302 6.302 6.210 6.254 273,922 -0.03(-0.49%)
May 26, 2008 6.424 6.424 6.283 6.285 0 +0.00(+0.00%)
May 23, 2008 6.424 6.424 6.283 6.285 220,557 -0.20(-3.07%)
May 22, 2008 6.437 6.526 6.435 6.484 437,809 +0.07(+1.10%)
May 21, 2008 6.566 6.789 6.413 6.413 882,809 -0.00(-0.07%)
May 20, 2008 6.362 6.510 6.287 6.417 963,111 -0.04(-0.62%)
May 19, 2008 6.393 6.499 6.369 6.457 368,622 +0.10(+1.60%)
May 16, 2008 6.422 6.422 6.336 6.356 192,082 -0.02(-0.38%)
May 15, 2008 6.347 6.400 6.280 6.380 150,891 +0.06(+0.94%)
May 14, 2008 6.300 6.369 6.283 6.320 351,872 +0.07(+1.17%)
May 13, 2008 6.265 6.322 6.241 6.247 376,757 +0.07(+1.07%)
May 12, 2008 6.229 6.229 6.163 6.181 317,021 +0.00(+0.04%)
May 09, 2008 6.192 6.256 6.152 6.179 224,206 -0.14(-2.27%)
May 08, 2008 6.358 6.404 6.283 6.322 425,310 +0.06(+0.92%)
May 07, 2008 6.411 6.411 6.258 6.265 502,691 -0.19(-3.01%)
May 06, 2008 6.325 6.477 6.285 6.459 499,915 +0.13(+2.10%)
May 05, 2008 6.391 6.402 6.296 6.327 464,896 -0.09(-1.41%)
May 02, 2008 6.508 6.515 6.401 6.417 379,394 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.