Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.213 4.282 4.188 4.274 203,559 +0.04(+1.02%)
Apr 29, 2020 4.317 4.325 4.213 4.231 734,851 +0.03(+0.61%)
Apr 28, 2020 4.360 4.377 4.179 4.205 440,269 +0.01(+0.20%)
Apr 27, 2020 4.282 4.317 4.170 4.196 488,930 -0.04(-1.01%)
Apr 24, 2020 4.265 4.265 4.205 4.239 270,036 -0.12(-2.76%)
Apr 23, 2020 4.385 4.411 4.342 4.360 639,159 +0.02(+0.40%)
Apr 22, 2020 4.179 4.360 4.170 4.342 815,228 +0.22(+5.43%)
Apr 21, 2020 4.067 4.119 4.037 4.119 435,001 +0.02(+0.42%)
Apr 20, 2020 4.162 4.188 4.102 4.102 314,747 -0.06(-1.45%)
Apr 17, 2020 4.231 4.231 4.127 4.162 257,011 +0.11(+2.76%)
Apr 16, 2020 4.059 4.084 4.024 4.050 327,726 -0.06(-1.46%)
Apr 15, 2020 4.067 4.136 4.050 4.110 364,563 -0.15(-3.43%)
Apr 14, 2020 4.213 4.291 4.188 4.256 460,520 +0.03(+0.81%)
Apr 13, 2020 4.213 4.235 4.136 4.222 422,615 -0.04(-1.01%)
Apr 09, 2020 4.282 4.325 4.261 4.265 294,341 +0.09(+2.27%)
Apr 08, 2020 4.170 4.222 4.145 4.170 429,063 +0.10(+2.54%)
Apr 07, 2020 4.084 4.170 4.041 4.067 792,990 -0.06(-1.46%)
Apr 06, 2020 4.024 4.136 4.016 4.127 561,760 +0.11(+2.78%)
Apr 03, 2020 3.990 4.127 3.930 4.016 601,475 -0.01(-0.21%)
Apr 02, 2020 3.861 4.093 3.861 4.024 629,904 +0.25(+6.61%)
Apr 01, 2020 3.921 3.938 3.749 3.775 701,156 -0.22(-5.59%)
Mar 31, 2020 4.016 4.084 3.964 3.998 328,262 -0.01(-0.21%)
Mar 30, 2020 4.093 4.093 3.990 4.007 282,710 -0.11(-2.71%)
Mar 27, 2020 4.282 4.317 4.102 4.119 251,196 -0.29(-6.63%)
Mar 26, 2020 4.351 4.471 4.308 4.411 456,917 +0.13(+3.01%)
Mar 25, 2020 4.342 4.420 4.205 4.282 639,717 -0.04(-0.99%)
Mar 24, 2020 4.523 4.523 4.291 4.325 560,678 -0.09(-1.95%)
Mar 23, 2020 4.050 4.446 3.955 4.411 923,419 +0.40(+10.09%)
Mar 20, 2020 4.110 4.213 3.990 4.007 551,701 +0.02(+0.43%)
Mar 19, 2020 3.938 4.067 3.844 3.990 880,856 +0.09(+2.20%)
Mar 18, 2020 4.067 4.170 3.869 3.904 640,605 -0.38(-8.84%)
Mar 17, 2020 4.067 4.308 4.050 4.282 453,890 +0.27(+6.64%)
Mar 16, 2020 4.050 4.193 3.930 4.016 607,878 -0.58(-12.71%)
Mar 13, 2020 4.394 4.600 4.299 4.600 1,601,376 +0.30(+7.00%)
Mar 12, 2020 4.377 4.428 4.222 4.299 1,601,282 -0.34(-7.41%)
Mar 11, 2020 4.669 4.747 4.583 4.643 1,518,084 -0.02(-0.37%)
Mar 10, 2020 4.764 4.772 4.463 4.661 976,060 +0.07(+1.50%)
Mar 09, 2020 4.712 4.807 4.575 4.592 997,116 -0.37(-7.45%)
Mar 06, 2020 5.073 5.091 4.901 4.962 1,238,304 -0.15(-2.86%)
Mar 05, 2020 5.151 5.215 5.082 5.108 1,138,478 -0.02(-0.34%)
Mar 04, 2020 5.185 5.250 5.073 5.125 1,129,048 +0.21(+4.38%)
Mar 03, 2020 4.927 5.039 4.876 4.910 578,492 +0.05(+1.06%)
Mar 02, 2020 4.712 4.884 4.678 4.858 575,208 +0.16(+3.48%)
Feb 28, 2020 4.532 4.704 4.506 4.695 672,880 -0.09(-1.80%)
Feb 27, 2020 4.884 4.919 4.764 4.781 496,006 -0.18(-3.64%)
Feb 26, 2020 4.944 4.996 4.927 4.962 369,629 -0.03(-0.52%)
Feb 25, 2020 5.039 5.073 4.953 4.987 747,301 +0.10(+2.11%)
Feb 24, 2020 4.884 4.919 4.858 4.884 485,048 -0.13(-2.57%)
Feb 21, 2020 5.039 5.056 4.962 5.013 937,101 +0.10(+2.10%)
Feb 20, 2020 5.082 5.116 4.901 4.910 589,687 -0.21(-4.19%)
Feb 19, 2020 5.142 5.159 5.065 5.125 533,517 +0.06(+1.19%)
Feb 18, 2020 5.099 5.134 5.048 5.065 455,542 +0.00(+0.00%)
Feb 14, 2020 5.116 5.116 5.048 5.065 220,145 -0.05(-1.01%)
Feb 13, 2020 5.177 5.185 5.073 5.116 325,817 -0.09(-1.65%)
Feb 12, 2020 5.177 5.202 5.159 5.202 270,295 +0.09(+1.68%)
Feb 11, 2020 5.073 5.138 5.073 5.116 435,656 +0.09(+1.71%)
Feb 10, 2020 4.962 5.056 4.944 5.030 242,953 -0.04(-0.85%)
Feb 07, 2020 5.099 5.116 5.048 5.073 247,474 -0.05(-1.01%)
Feb 06, 2020 5.151 5.151 5.099 5.125 223,571 -0.02(-0.33%)
Feb 05, 2020 5.168 5.202 5.116 5.142 241,020 -0.03(-0.66%)
Feb 04, 2020 5.194 5.228 5.159 5.177 225,906 +0.10(+2.03%)
Feb 03, 2020 5.065 5.091 5.048 5.073 222,962 +0.06(+1.20%)
Jan 31, 2020 5.091 5.091 4.996 5.013 188,862 -0.09(-1.69%)
Jan 30, 2020 5.091 5.108 5.043 5.099 412,601 -0.01(-0.17%)
Jan 29, 2020 5.168 5.168 5.056 5.108 253,288 +0.03(+0.68%)
Jan 28, 2020 5.056 5.091 5.039 5.073 160,260 +0.01(+0.17%)
Jan 27, 2020 5.099 5.099 5.048 5.065 277,582 -0.12(-2.32%)
Jan 24, 2020 5.245 5.254 5.168 5.185 288,759 -0.17(-3.21%)
Jan 23, 2020 5.340 5.383 5.297 5.357 303,486 +0.00(+0.00%)
Jan 22, 2020 5.331 5.366 5.331 5.357 267,096 +0.00(+0.00%)
Jan 21, 2020 5.383 5.417 5.340 5.357 505,391 +0.12(+2.30%)
Jan 17, 2020 5.245 5.263 5.211 5.237 173,278 -0.06(-1.14%)
Jan 16, 2020 5.331 5.340 5.280 5.297 248,247 +0.02(+0.33%)
Jan 15, 2020 5.340 5.340 5.267 5.280 252,879 -0.08(-1.44%)
Jan 14, 2020 5.383 5.400 5.340 5.357 206,745 -0.04(-0.80%)
Jan 13, 2020 5.331 5.426 5.314 5.400 418,545 +0.11(+2.11%)
Jan 10, 2020 5.305 5.314 5.254 5.288 277,827 -0.03(-0.65%)
Jan 09, 2020 5.331 5.422 5.245 5.323 727,549 +0.28(+5.45%)
Jan 08, 2020 5.030 5.073 5.026 5.048 206,755 -0.01(-0.17%)
Jan 07, 2020 5.030 5.065 5.005 5.056 125,236 +0.07(+1.38%)
Jan 06, 2020 4.927 4.996 4.927 4.987 277,998 +0.00(+0.00%)
Jan 03, 2020 4.996 5.039 4.983 4.987 148,740 -0.09(-1.86%)
Jan 02, 2020 5.056 5.099 5.056 5.082 483,008 +0.09(+1.90%)
Dec 31, 2019 5.013 5.022 4.979 4.987 198,282 -0.07(-1.36%)
Dec 30, 2019 5.030 5.073 5.030 5.056 189,037 +0.01(+0.17%)
Dec 27, 2019 5.056 5.073 5.022 5.048 196,886 -0.03(-0.51%)
Dec 26, 2019 5.073 5.099 5.048 5.073 210,803 +0.03(+0.68%)
Dec 24, 2019 5.013 5.039 5.013 5.039 102,804 +0.07(+1.38%)
Dec 23, 2019 4.962 4.979 4.923 4.970 388,192 +0.04(+0.87%)
Dec 20, 2019 4.962 4.992 4.927 4.927 355,512 -0.12(-2.39%)
Dec 19, 2019 5.022 5.073 5.022 5.048 192,160 +0.07(+1.38%)
Dec 18, 2019 5.013 5.022 4.970 4.979 185,910 -0.08(-1.53%)
Dec 17, 2019 5.082 5.091 5.043 5.056 292,732 -0.08(-1.51%)
Dec 16, 2019 5.099 5.134 5.073 5.134 317,728 +0.05(+1.02%)
Dec 13, 2019 5.099 5.116 5.048 5.082 186,885 +0.04(+0.85%)
Dec 12, 2019 5.056 5.108 5.039 5.039 255,154 -0.03(-0.51%)
Dec 11, 2019 4.987 5.082 4.974 5.065 408,770 +0.09(+1.73%)
Dec 10, 2019 4.979 4.996 4.962 4.979 242,112 -0.05(-1.03%)
Dec 09, 2019 5.039 5.056 5.022 5.030 213,450 -0.15(-2.99%)
Dec 06, 2019 5.168 5.185 5.142 5.185 202,468 -0.01(-0.17%)
Dec 05, 2019 5.194 5.202 5.168 5.194 513,834 +0.13(+2.55%)
Dec 04, 2019 5.073 5.091 5.048 5.065 254,240 +0.07(+1.38%)
Dec 03, 2019 5.048 5.065 4.987 4.996 283,486 -0.06(-1.19%)
Dec 02, 2019 5.091 5.091 5.013 5.056 407,306 -0.01(-0.17%)
Nov 29, 2019 5.091 5.108 5.056 5.065 243,753 +0.07(+1.38%)
Nov 27, 2019 4.953 5.013 4.953 4.996 171,069 +0.01(+0.17%)
Nov 26, 2019 4.944 4.996 4.936 4.987 358,728 -0.01(-0.17%)
Nov 25, 2019 4.944 5.013 4.944 4.996 398,150 +0.05(+1.04%)
Nov 22, 2019 4.944 4.971 4.919 4.944 257,476 -0.03(-0.69%)
Nov 21, 2019 5.013 5.030 4.962 4.979 266,958 -0.09(-1.86%)
Nov 20, 2019 5.056 5.125 5.009 5.073 602,360 -0.02(-0.34%)
Nov 19, 2019 5.108 5.108 5.073 5.091 491,781 +0.05(+1.02%)
Nov 18, 2019 5.065 5.073 5.030 5.039 402,956 +0.09(+1.91%)
Nov 15, 2019 4.962 4.970 4.931 4.944 247,823 +0.03(+0.70%)
Nov 14, 2019 4.893 4.928 4.884 4.910 372,360 -0.03(-0.52%)
Nov 13, 2019 4.962 4.979 4.901 4.936 389,433 -0.07(-1.37%)
Nov 12, 2019 5.022 5.048 4.996 5.005 415,833 -0.03(-0.51%)
Nov 11, 2019 4.970 5.065 4.953 5.030 702,562 +0.02(+0.34%)
Nov 08, 2019 4.953 5.030 4.944 5.013 554,143 +0.03(+0.52%)
Nov 07, 2019 4.919 5.052 4.919 4.987 744,360 +0.09(+1.75%)
Nov 06, 2019 4.824 4.953 4.815 4.901 855,910 +0.09(+1.79%)
Nov 05, 2019 4.755 4.824 4.738 4.815 504,102 +0.15(+3.13%)
Nov 04, 2019 4.686 4.695 4.639 4.669 397,384 +0.00(+0.00%)
Nov 01, 2019 4.643 4.712 4.643 4.669 432,150 -0.03(-0.73%)
Oct 31, 2019 4.695 4.747 4.669 4.704 354,964 -0.02(-0.36%)
Oct 30, 2019 4.671 4.737 4.650 4.721 468,129 +0.03(+0.71%)
Oct 29, 2019 4.679 4.721 4.646 4.687 509,741 +0.01(+0.18%)
Oct 28, 2019 4.679 4.696 4.638 4.679 463,272 +0.04(+0.89%)
Oct 25, 2019 4.646 4.654 4.612 4.638 381,129 +0.02(+0.36%)
Oct 24, 2019 4.667 4.669 4.580 4.621 434,019 -0.01(-0.18%)
Oct 23, 2019 4.580 4.663 4.563 4.629 623,436 +0.20(+4.49%)
Oct 22, 2019 4.422 4.468 4.414 4.430 469,157 +0.03(+0.75%)
Oct 21, 2019 4.422 4.439 4.376 4.397 398,715 -0.11(-2.39%)
Oct 18, 2019 4.505 4.522 4.459 4.505 758,280 +0.02(+0.56%)
Oct 17, 2019 4.181 4.546 4.148 4.480 2,264,710 +0.18(+4.25%)
Oct 16, 2019 4.298 4.322 4.260 4.298 679,345 -0.02(-0.58%)
Oct 15, 2019 4.331 4.347 4.281 4.322 619,855 +0.04(+0.97%)
Oct 14, 2019 4.347 4.351 4.273 4.281 747,974 -0.24(-5.32%)
Oct 11, 2019 4.513 4.559 4.414 4.522 1,161,950 +0.06(+1.30%)
Oct 10, 2019 4.439 4.488 4.405 4.463 544,335 -0.17(-3.58%)
Oct 09, 2019 4.679 4.679 4.604 4.629 508,191 -0.07(-1.59%)
Oct 08, 2019 4.721 4.721 4.663 4.704 392,053 +0.08(+1.80%)
Oct 07, 2019 4.770 4.770 4.617 4.621 503,385 -0.20(-4.13%)
Oct 04, 2019 4.762 4.833 4.754 4.820 595,559 +0.07(+1.57%)
Oct 03, 2019 4.704 4.746 4.663 4.746 305,985 +0.00(+0.00%)
Oct 02, 2019 4.721 4.770 4.721 4.746 287,368 +0.07(+1.42%)
Oct 01, 2019 4.729 4.729 4.650 4.679 538,066 -0.12(-2.42%)
Sep 30, 2019 4.887 4.887 4.787 4.795 334,377 +0.02(+0.52%)
Sep 27, 2019 4.795 4.812 4.741 4.770 346,777 +0.06(+1.23%)
Sep 26, 2019 4.779 4.787 4.700 4.712 410,522 -0.19(-3.89%)
Sep 25, 2019 4.804 4.911 4.804 4.903 647,076 +0.17(+3.68%)
Sep 24, 2019 4.762 4.787 4.712 4.729 389,774 +0.02(+0.35%)
Sep 23, 2019 4.663 4.737 4.663 4.712 511,670 +0.14(+3.09%)
Sep 20, 2019 4.646 4.671 4.571 4.571 452,365 -0.08(-1.78%)
Sep 19, 2019 4.663 4.687 4.629 4.654 376,891 -0.07(-1.58%)
Sep 18, 2019 4.704 4.779 4.679 4.729 437,644 -0.05(-1.04%)
Sep 17, 2019 4.729 4.804 4.721 4.779 288,781 -0.05(-1.03%)
Sep 16, 2019 4.845 4.862 4.804 4.829 194,732 -0.09(-1.85%)
Sep 13, 2019 4.961 4.978 4.903 4.920 255,653 +0.02(+0.51%)
Sep 12, 2019 4.853 4.903 4.820 4.895 232,392 +0.02(+0.51%)
Sep 11, 2019 4.837 4.903 4.837 4.870 261,855 +0.07(+1.56%)
Sep 10, 2019 4.779 4.820 4.766 4.795 167,774 +0.05(+1.05%)
Sep 09, 2019 4.762 4.795 4.737 4.746 438,513 +0.02(+0.35%)
Sep 06, 2019 4.770 4.779 4.708 4.729 453,329 -0.13(-2.73%)
Sep 05, 2019 4.878 4.911 4.831 4.862 428,272 -0.08(-1.68%)
Sep 04, 2019 4.878 4.970 4.874 4.945 973,600 +0.11(+2.23%)
Sep 03, 2019 4.770 4.845 4.746 4.837 1,112,022 +0.19(+4.11%)
Aug 30, 2019 4.638 4.679 4.625 4.646 373,535 +0.01(+0.18%)
Aug 29, 2019 4.588 4.638 4.588 4.638 1,078,446 +0.20(+4.49%)
Aug 28, 2019 4.405 4.443 4.397 4.439 630,477 +0.07(+1.71%)
Aug 27, 2019 4.331 4.389 4.322 4.364 793,639 -0.06(-1.31%)
Aug 26, 2019 4.463 4.463 4.422 4.422 371,486 -0.09(-2.02%)
Aug 23, 2019 4.513 4.613 4.505 4.513 325,683 -0.04(-0.91%)
Aug 22, 2019 4.447 4.571 4.447 4.555 455,083 +0.17(+3.98%)
Aug 21, 2019 4.389 4.410 4.356 4.380 505,267 -0.07(-1.49%)
Aug 20, 2019 4.463 4.505 4.430 4.447 541,976 -0.17(-3.60%)
Aug 19, 2019 4.646 4.646 4.555 4.613 296,642 -0.04(-0.89%)
Aug 16, 2019 4.629 4.671 4.596 4.654 640,639 +0.18(+4.08%)
Aug 15, 2019 4.580 4.604 4.463 4.472 459,987 -0.01(-0.19%)
Aug 14, 2019 4.538 4.563 4.472 4.480 396,080 -0.08(-1.82%)
Aug 13, 2019 4.530 4.613 4.455 4.563 377,859 +0.01(+0.18%)
Aug 12, 2019 4.588 4.596 4.522 4.555 269,754 -0.07(-1.61%)
Aug 09, 2019 4.671 4.671 4.588 4.629 224,193 -0.09(-1.93%)
Aug 08, 2019 4.604 4.741 4.604 4.721 504,688 +0.17(+3.83%)
Aug 07, 2019 4.488 4.580 4.488 4.546 488,333 -0.08(-1.79%)
Aug 06, 2019 4.638 4.646 4.604 4.629 293,744 +0.12(+2.57%)
Aug 05, 2019 4.505 4.522 4.484 4.513 468,907 -0.08(-1.80%)
Aug 02, 2019 4.555 4.596 4.513 4.596 686,201 -0.07(-1.60%)
Aug 01, 2019 4.754 4.775 4.613 4.671 606,330 +0.07(+1.44%)
Jul 31, 2019 4.878 4.945 4.571 4.604 678,975 -0.34(-6.88%)
Jul 30, 2019 4.986 5.003 4.903 4.945 628,009 +0.00(+0.00%)
Jul 29, 2019 5.036 5.061 4.928 4.945 668,484 +0.17(+3.47%)
Jul 26, 2019 4.870 4.870 4.762 4.779 649,800 +0.07(+1.41%)
Jul 25, 2019 4.829 4.829 4.696 4.712 478,565 -0.15(-3.07%)
Jul 24, 2019 4.820 4.878 4.820 4.862 241,543 +0.06(+1.21%)
Jul 23, 2019 4.845 4.866 4.779 4.804 423,961 +0.05(+1.05%)
Jul 22, 2019 4.779 4.795 4.729 4.754 363,674 -0.03(-0.69%)
Jul 19, 2019 4.870 4.878 4.762 4.787 474,543 -0.03(-0.69%)
Jul 18, 2019 4.829 4.837 4.766 4.820 577,525 +0.08(+1.75%)
Jul 17, 2019 4.829 4.837 4.712 4.737 730,161 +0.02(+0.35%)
Jul 16, 2019 4.795 4.829 4.704 4.721 478,214 +0.02(+0.35%)
Jul 15, 2019 4.638 4.721 4.613 4.704 419,040 -0.03(-0.70%)
Jul 12, 2019 4.770 4.775 4.696 4.737 507,208 -0.11(-2.23%)
Jul 11, 2019 4.853 4.862 4.795 4.845 602,931 +0.10(+2.10%)
Jul 10, 2019 4.704 4.746 4.675 4.746 775,595 +0.18(+4.00%)
Jul 09, 2019 4.638 4.654 4.509 4.563 1,252,661 +0.10(+2.23%)
Jul 08, 2019 4.546 4.546 4.451 4.463 735,650 -0.22(-4.61%)
Jul 05, 2019 4.746 4.746 4.654 4.679 382,214 -0.12(-2.59%)
Jul 03, 2019 4.812 4.845 4.795 4.804 418,133 +0.02(+0.35%)
Jul 02, 2019 4.829 4.837 4.762 4.787 646,609 -0.07(-1.54%)
Jul 01, 2019 4.870 4.895 4.820 4.862 1,360,533 +0.32(+6.93%)
Jun 28, 2019 4.513 4.563 4.501 4.546 464,780 +0.07(+1.48%)
Jun 27, 2019 4.505 4.538 4.463 4.480 452,903 +0.03(+0.75%)
Jun 26, 2019 4.522 4.522 4.439 4.447 241,731 -0.03(-0.74%)
Jun 25, 2019 4.555 4.563 4.463 4.480 469,993 -0.06(-1.28%)
Jun 24, 2019 4.522 4.592 4.501 4.538 728,857 +0.12(+2.63%)
Jun 21, 2019 4.372 4.430 4.356 4.422 447,543 -0.04(-0.93%)
Jun 20, 2019 4.480 4.505 4.405 4.463 651,347 +0.07(+1.51%)
Jun 19, 2019 4.380 4.405 4.360 4.397 271,705 -0.02(-0.56%)
Jun 18, 2019 4.380 4.447 4.376 4.422 608,895 +0.15(+3.62%)
Jun 17, 2019 4.276 4.313 4.259 4.267 387,532 +0.00(+0.00%)
Jun 14, 2019 4.210 4.284 4.193 4.267 326,069 +0.03(+0.78%)
Jun 13, 2019 4.234 4.259 4.181 4.234 369,078 -0.12(-2.65%)
Jun 12, 2019 4.366 4.382 4.329 4.350 369,118 +0.01(+0.19%)
Jun 11, 2019 4.317 4.350 4.292 4.341 366,064 -0.07(-1.49%)
Jun 10, 2019 4.489 4.502 4.391 4.407 799,927 -0.07(-1.47%)
Jun 07, 2019 4.407 4.535 4.383 4.473 969,328 +0.30(+7.30%)
Jun 06, 2019 4.234 4.259 4.160 4.169 364,661 -0.08(-1.93%)
Jun 05, 2019 4.234 4.255 4.210 4.251 406,896 +0.02(+0.58%)
Jun 04, 2019 4.160 4.234 4.128 4.226 451,022 +0.08(+1.98%)
Jun 03, 2019 4.062 4.152 4.045 4.144 399,098 +0.07(+1.82%)
May 31, 2019 4.128 4.128 4.041 4.070 554,718 -0.04(-1.00%)
May 30, 2019 4.054 4.132 4.029 4.111 661,585 +0.14(+3.52%)
May 29, 2019 3.938 3.980 3.906 3.971 543,113 +0.13(+3.43%)
May 28, 2019 3.947 3.955 3.823 3.840 419,720 -0.05(-1.27%)
May 24, 2019 3.881 3.906 3.864 3.889 295,785 +0.02(+0.42%)
May 23, 2019 3.832 3.897 3.815 3.873 330,206 +0.01(+0.21%)
May 22, 2019 3.848 3.906 3.832 3.864 379,264 +0.00(+0.00%)
May 21, 2019 3.815 3.873 3.799 3.864 280,412 +0.05(+1.29%)
May 20, 2019 3.840 3.864 3.790 3.815 416,175 +0.00(+0.00%)
May 17, 2019 3.848 3.881 3.807 3.815 285,568 +0.00(+0.00%)
May 16, 2019 3.873 3.897 3.807 3.815 553,975 -0.05(-1.28%)
May 15, 2019 3.840 3.908 3.823 3.864 631,324 +0.00(+0.00%)
May 14, 2019 3.873 3.914 3.864 3.864 412,188 +0.02(+0.43%)
May 13, 2019 3.856 3.889 3.832 3.848 969,046 -0.21(-5.26%)
May 10, 2019 3.963 4.091 3.955 4.062 686,070 +0.19(+4.88%)
May 09, 2019 3.807 3.881 3.782 3.873 1,156,644 -0.07(-1.67%)
May 08, 2019 3.906 3.971 3.906 3.938 1,065,100 -0.02(-0.62%)
May 07, 2019 3.897 3.988 3.889 3.963 1,433,012 -0.17(-4.18%)
May 06, 2019 4.111 4.152 4.045 4.136 1,097,355 -0.10(-2.33%)
May 03, 2019 4.177 4.255 4.169 4.234 546,326 +0.06(+1.38%)
May 02, 2019 4.169 4.218 4.152 4.177 938,033 -0.20(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.