Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.753 8.855 8.724 8.843 832,599 +0.14(+1.58%)
Apr 28, 2011 8.718 8.724 8.640 8.706 817,794 -0.07(-0.75%)
Apr 27, 2011 8.831 8.861 8.658 8.771 1,201,257 -0.11(-1.21%)
Apr 26, 2011 8.813 9.010 8.771 8.879 2,305,263 +0.05(+0.54%)
Apr 25, 2011 8.801 8.843 8.718 8.831 972,675 -0.24(-2.64%)
Apr 21, 2011 8.986 9.094 8.969 9.070 478,278 +0.13(+1.40%)
Apr 20, 2011 8.891 8.986 8.861 8.945 1,441,423 +0.19(+2.18%)
Apr 19, 2011 8.628 8.777 8.628 8.753 552,585 +0.17(+1.95%)
Apr 18, 2011 8.616 8.652 8.437 8.586 1,441,402 -0.31(-3.49%)
Apr 15, 2011 8.867 8.915 8.777 8.897 516,261 +0.01(+0.13%)
Apr 14, 2011 8.873 8.897 8.843 8.885 739,112 +0.04(+0.41%)
Apr 13, 2011 8.885 8.891 8.807 8.849 439,281 +0.04(+0.47%)
Apr 12, 2011 8.891 8.951 8.802 8.807 749,790 -0.16(-1.80%)
Apr 11, 2011 9.028 9.064 8.945 8.969 866,127 -0.15(-1.64%)
Apr 08, 2011 9.249 9.249 9.082 9.118 1,073,139 -0.10(-1.10%)
Apr 07, 2011 9.363 9.411 9.172 9.220 1,776,136 -0.10(-1.09%)
Apr 06, 2011 9.369 9.411 9.291 9.321 467,705 +0.00(+0.00%)
Apr 05, 2011 9.309 9.351 9.261 9.321 395,581 +0.04(+0.39%)
Apr 04, 2011 9.225 9.351 9.225 9.285 979,686 +0.07(+0.78%)
Apr 01, 2011 9.064 9.237 9.046 9.214 751,087 +0.23(+2.59%)
Mar 31, 2011 8.957 9.052 8.945 8.981 1,108,871 -0.05(-0.60%)
Mar 30, 2011 8.903 9.064 8.903 9.034 1,988,203 +0.07(+0.73%)
Mar 29, 2011 8.861 8.969 8.771 8.969 869,780 -0.09(-0.99%)
Mar 28, 2011 9.118 9.142 8.998 9.058 951,242 -0.11(-1.24%)
Mar 25, 2011 9.154 9.202 9.088 9.172 683,692 -0.07(-0.78%)
Mar 24, 2011 9.267 9.279 9.172 9.243 1,286,436 +0.13(+1.44%)
Mar 23, 2011 8.921 9.142 8.903 9.112 1,199,009 +0.13(+1.46%)
Mar 22, 2011 8.855 8.992 8.819 8.981 1,225,402 +0.29(+3.37%)
Mar 21, 2011 8.663 8.694 8.640 8.688 698,046 +0.11(+1.25%)
Mar 18, 2011 8.688 8.688 8.565 8.580 819,541 +0.05(+0.56%)
Mar 17, 2011 8.586 8.604 8.514 8.532 892,699 +0.08(+0.99%)
Mar 16, 2011 8.580 8.640 8.365 8.449 1,535,943 -0.16(-1.81%)
Mar 15, 2011 8.586 8.634 8.574 8.604 1,559,429 -0.04(-0.41%)
Mar 14, 2011 8.508 8.652 8.479 8.640 1,301,378 +0.14(+1.69%)
Mar 11, 2011 8.413 8.526 8.389 8.497 2,086,033 +0.04(+0.42%)
Mar 10, 2011 8.586 8.598 8.443 8.461 2,653,551 -0.14(-1.60%)
Mar 09, 2011 8.580 8.670 8.580 8.598 1,770,655 +0.01(+0.14%)
Mar 08, 2011 8.341 8.592 8.341 8.586 1,503,712 +0.35(+4.21%)
Mar 07, 2011 8.198 8.311 8.186 8.240 2,060,959 -0.10(-1.15%)
Mar 04, 2011 8.210 8.365 8.144 8.335 2,559,396 +0.19(+2.35%)
Mar 03, 2011 8.120 8.156 8.048 8.144 4,061,701 +0.21(+2.64%)
Mar 02, 2011 7.887 8.030 7.839 7.935 2,875,224 -0.11(-1.34%)
Mar 01, 2011 8.180 8.246 7.995 8.042 2,681,336 -0.36(-4.34%)
Feb 28, 2011 8.275 8.419 8.240 8.407 2,097,427 -0.02(-0.28%)
Feb 25, 2011 8.431 8.467 8.401 8.431 1,311,299 -0.02(-0.28%)
Feb 24, 2011 8.532 8.604 8.287 8.455 3,160,257 -0.96(-10.16%)
Feb 23, 2011 9.441 9.476 9.298 9.411 1,024,550 -0.07(-0.69%)
Feb 22, 2011 9.548 9.620 9.441 9.476 931,319 -0.50(-4.97%)
Feb 18, 2011 9.931 10.06 9.901 9.972 1,509,352 +0.16(+1.64%)
Feb 17, 2011 9.590 9.841 9.566 9.811 1,122,710 +0.23(+2.43%)
Feb 16, 2011 9.542 9.614 9.512 9.578 676,570 +0.08(+0.82%)
Feb 15, 2011 9.500 9.560 9.464 9.500 656,900 -0.03(-0.31%)
Feb 14, 2011 9.470 9.536 9.429 9.530 2,071,623 -0.03(-0.31%)
Feb 11, 2011 9.357 9.578 9.339 9.560 804,117 +0.10(+1.07%)
Feb 10, 2011 9.405 9.476 9.333 9.459 624,007 +0.01(+0.06%)
Feb 09, 2011 9.542 9.578 9.387 9.453 1,888,930 -0.06(-0.63%)
Feb 08, 2011 9.476 9.530 9.470 9.512 435,056 +0.04(+0.38%)
Feb 07, 2011 9.447 9.494 9.393 9.476 689,245 +0.09(+0.95%)
Feb 04, 2011 9.453 9.453 9.285 9.387 1,319,100 -0.10(-1.07%)
Feb 03, 2011 9.494 9.578 9.405 9.488 866,169 -0.12(-1.24%)
Feb 02, 2011 9.429 9.632 9.375 9.608 2,232,350 +0.16(+1.71%)
Feb 01, 2011 9.351 9.488 9.285 9.447 1,810,444 +0.21(+2.26%)
Jan 31, 2011 9.172 9.297 9.136 9.237 4,303,050 +0.15(+1.64%)
Jan 28, 2011 9.381 9.381 9.040 9.088 4,256,304 -0.50(-5.23%)
Jan 27, 2011 9.608 9.626 9.512 9.590 2,273,804 -0.03(-0.31%)
Jan 26, 2011 9.536 9.620 9.482 9.620 3,694,888 -0.12(-1.23%)
Jan 25, 2011 9.692 9.787 9.686 9.739 497,387 +0.04(+0.43%)
Jan 24, 2011 9.554 9.715 9.536 9.698 1,248,244 +0.15(+1.56%)
Jan 21, 2011 9.709 9.721 9.488 9.548 985,634 -0.19(-1.96%)
Jan 20, 2011 9.715 9.763 9.632 9.739 753,596 -0.17(-1.75%)
Jan 19, 2011 9.966 10.03 9.859 9.913 619,028 -0.11(-1.13%)
Jan 18, 2011 10.18 10.18 9.990 10.03 999,423 -0.16(-1.58%)
Jan 14, 2011 10.13 10.20 10.04 10.19 911,696 -0.24(-2.35%)
Jan 13, 2011 10.45 10.53 10.40 10.43 439,503 -0.05(-0.51%)
Jan 12, 2011 10.41 10.51 10.36 10.49 885,703 +0.12(+1.15%)
Jan 11, 2011 10.34 10.37 10.28 10.37 533,636 +0.02(+0.23%)
Jan 10, 2011 10.28 10.34 10.20 10.34 690,748 +0.07(+0.70%)
Jan 07, 2011 10.41 10.42 10.22 10.27 503,334 -0.16(-1.55%)
Jan 06, 2011 10.56 10.56 10.41 10.43 287,605 -0.16(-1.52%)
Jan 05, 2011 10.46 10.61 10.46 10.59 496,478 +0.18(+1.72%)
Jan 04, 2011 10.42 10.46 10.33 10.41 878,999 +0.13(+1.22%)
Jan 03, 2011 10.25 10.30 10.24 10.29 232,173 +0.05(+0.52%)
Dec 31, 2010 10.30 10.34 10.14 10.24 408,496 -0.11(-1.10%)
Dec 30, 2010 10.36 10.39 10.31 10.35 367,698 +0.08(+0.76%)
Dec 29, 2010 10.12 10.28 10.12 10.27 331,129 +0.12(+1.18%)
Dec 28, 2010 10.10 10.21 10.09 10.15 250,526 -0.14(-1.34%)
Dec 27, 2010 10.12 10.31 10.11 10.29 473,406 +0.10(+1.00%)
Dec 23, 2010 10.12 10.26 10.12 10.19 449,694 +0.17(+1.67%)
Dec 22, 2010 9.925 10.04 9.907 10.02 409,214 +0.05(+0.48%)
Dec 21, 2010 9.948 10.06 9.913 9.972 321,260 +0.11(+1.09%)
Dec 20, 2010 9.847 9.931 9.775 9.865 834,581 +0.02(+0.18%)
Dec 17, 2010 9.739 9.907 9.739 9.847 1,080,572 -0.20(-2.02%)
Dec 16, 2010 9.943 10.09 9.895 10.05 914,812 +0.19(+1.88%)
Dec 15, 2010 9.966 9.977 9.811 9.865 752,869 -0.29(-2.82%)
Dec 14, 2010 10.21 10.25 10.13 10.15 1,182,191 -0.11(-1.11%)
Dec 13, 2010 10.18 10.32 10.18 10.27 782,916 +0.24(+2.38%)
Dec 10, 2010 10.04 10.06 9.990 10.03 1,016,172 -0.04(-0.42%)
Dec 09, 2010 10.11 10.14 10.01 10.07 1,607,022 -0.10(-0.94%)
Dec 08, 2010 10.22 10.22 10.04 10.16 558,329 -0.15(-1.45%)
Dec 07, 2010 10.41 10.45 10.27 10.31 615,179 +0.02(+0.23%)
Dec 06, 2010 10.25 10.32 10.22 10.29 1,602,381 +0.10(+1.00%)
Dec 03, 2010 10.20 10.23 10.13 10.19 754,986 -0.10(-0.93%)
Dec 02, 2010 10.23 10.31 10.16 10.28 836,773 -0.03(-0.29%)
Dec 01, 2010 10.24 10.38 10.19 10.31 1,695,319 +0.13(+1.29%)
Nov 30, 2010 10.12 10.25 10.11 10.18 847,896 -0.18(-1.73%)
Nov 29, 2010 10.44 10.45 10.31 10.36 1,285,040 -0.18(-1.70%)
Nov 26, 2010 10.21 10.58 10.21 10.54 495,449 -0.15(-1.40%)
Nov 24, 2010 10.62 10.69 10.69 10.69 962,353 +0.30(+2.88%)
Nov 23, 2010 10.32 10.41 10.22 10.39 2,479,517 -0.49(-4.50%)
Nov 22, 2010 10.92 10.94 10.73 10.88 2,241,178 -0.34(-3.04%)
Nov 19, 2010 11.15 11.23 11.02 11.22 303,704 +0.05(+0.43%)
Nov 18, 2010 11.22 11.24 11.09 11.17 545,827 +0.24(+2.19%)
Nov 17, 2010 10.86 11.04 10.80 10.93 380,357 +0.02(+0.16%)
Nov 16, 2010 11.03 11.10 10.85 10.92 1,462,918 -0.30(-2.72%)
Nov 15, 2010 11.29 11.29 11.19 11.22 733,703 -0.07(-0.63%)
Nov 12, 2010 11.26 11.45 11.24 11.29 856,185 -0.04(-0.32%)
Nov 11, 2010 11.36 11.39 11.30 11.33 1,236,106 -0.16(-1.40%)
Nov 10, 2010 11.53 11.56 11.38 11.49 2,763,379 -0.22(-1.84%)
Nov 09, 2010 11.63 11.91 11.62 11.71 1,911,034 +0.10(+0.87%)
Nov 08, 2010 11.53 11.61 11.47 11.60 1,427,653 +0.07(+0.57%)
Nov 05, 2010 11.45 11.54 11.41 11.54 1,167,689 +0.11(+0.99%)
Nov 04, 2010 11.49 11.53 11.30 11.42 1,617,405 +0.36(+3.30%)
Nov 03, 2010 11.05 11.06 10.89 11.06 702,331 +0.10(+0.87%)
Nov 02, 2010 10.81 10.96 10.77 10.96 736,826 +0.18(+1.66%)
Nov 01, 2010 10.84 10.84 10.68 10.79 791,098 +0.07(+0.67%)
Oct 29, 2010 10.68 10.77 10.64 10.71 746,556 +0.00(+0.00%)
Oct 28, 2010 10.71 10.76 10.62 10.71 1,031,839 +0.20(+1.93%)
Oct 27, 2010 10.58 10.64 10.39 10.51 1,425,644 -0.63(-5.63%)
Oct 25, 2010 11.27 11.38 11.10 11.14 765,139 -0.32(-2.76%)
Oct 22, 2010 11.38 11.47 11.35 11.45 762,022 +0.27(+2.40%)
Oct 21, 2010 11.23 11.29 11.05 11.19 595,607 +0.02(+0.16%)
Oct 20, 2010 11.05 11.26 11.01 11.17 736,299 +0.22(+1.96%)
Oct 19, 2010 11.21 11.23 10.86 10.95 1,424,500 -0.47(-4.08%)
Oct 18, 2010 11.38 11.42 11.27 11.42 454,250 +0.02(+0.21%)
Oct 15, 2010 11.33 11.39 11.20 11.39 2,053,351 +0.03(+0.26%)
Oct 14, 2010 11.51 11.53 11.33 11.36 1,896,021 -0.15(-1.30%)
Oct 13, 2010 11.49 11.58 11.39 11.51 1,868,532 +0.35(+3.16%)
Oct 12, 2010 11.15 11.19 10.96 11.16 1,623,858 +0.23(+2.08%)
Oct 11, 2010 10.97 10.99 10.87 10.93 478,684 -0.07(-0.60%)
Oct 08, 2010 11.00 11.04 10.91 11.00 899,326 +0.04(+0.38%)
Oct 07, 2010 11.04 11.05 10.86 10.96 1,048,269 +0.07(+0.60%)
Oct 06, 2010 10.90 10.93 10.77 10.89 1,743,424 +0.41(+3.87%)
Oct 05, 2010 10.37 10.49 10.34 10.49 1,055,917 +0.22(+2.15%)
Oct 04, 2010 10.21 10.29 10.16 10.27 1,470,496 +0.09(+0.88%)
Oct 01, 2010 10.18 10.22 10.12 10.18 994,900 +0.16(+1.61%)
Sep 30, 2010 10.04 10.05 9.978 10.01 1,007,392 +0.16(+1.58%)
Sep 29, 2010 9.853 9.895 9.781 9.859 673,847 -0.20(-2.02%)
Sep 28, 2010 9.966 10.07 9.853 10.06 379,666 +0.06(+0.60%)
Sep 27, 2010 10.06 10.06 9.919 10.00 380,818 -0.08(-0.83%)
Sep 24, 2010 10.04 10.09 9.960 10.09 378,511 +0.12(+1.20%)
Sep 23, 2010 9.937 9.990 9.895 9.966 385,490 -0.07(-0.71%)
Sep 22, 2010 10.07 10.07 9.978 10.04 381,100 +0.03(+0.30%)
Sep 21, 2010 10.04 10.04 9.895 10.01 540,866 -0.02(-0.18%)
Sep 20, 2010 9.978 10.06 9.865 10.03 814,480 +0.10(+1.02%)
Sep 17, 2010 9.925 9.996 9.889 9.925 794,102 -0.12(-1.19%)
Sep 15, 2010 10.02 10.06 10.01 10.04 573,293 -0.07(-0.65%)
Sep 14, 2010 9.996 10.16 9.996 10.11 555,402 +0.07(+0.71%)
Sep 13, 2010 9.931 10.04 9.931 10.04 428,519 +0.17(+1.69%)
Sep 10, 2010 9.781 9.889 9.781 9.871 273,567 +0.07(+0.67%)
Sep 09, 2010 9.799 9.823 9.745 9.805 374,460 -0.01(-0.06%)
Sep 08, 2010 9.715 9.853 9.692 9.811 1,136,489 +0.07(+0.74%)
Sep 07, 2010 9.721 9.799 9.698 9.739 721,777 -0.13(-1.27%)
Sep 03, 2010 9.769 9.919 9.769 9.865 924,710 +0.26(+2.67%)
Sep 02, 2010 9.638 9.638 9.548 9.608 729 +0.16(+1.71%)
Sep 01, 2010 9.512 9.584 9.357 9.447 2,454,513 +0.01(+0.06%)
Aug 31, 2010 9.429 9.494 9.273 9.441 6,192 +0.18(+1.94%)
Aug 30, 2010 9.411 9.423 9.255 9.261 1,008,999 -0.11(-1.15%)
Aug 27, 2010 9.488 9.488 9.190 9.369 1,148,153 +0.36(+3.98%)
Aug 26, 2010 8.957 9.058 8.927 9.010 967,327 +0.05(+0.53%)
Aug 25, 2010 8.933 8.978 8.873 8.963 1,622,874 -0.02(-0.20%)
Aug 24, 2010 8.963 9.016 8.915 8.981 1,168,102 -0.08(-0.92%)
Aug 23, 2010 8.945 9.100 8.945 9.064 777,256 +0.12(+1.34%)
Aug 20, 2010 8.789 8.963 8.789 8.945 818,534 +0.13(+1.42%)
Aug 19, 2010 8.771 8.903 8.724 8.819 511,446 -0.04(-0.47%)
Aug 18, 2010 8.885 8.915 8.825 8.861 516,845 -0.07(-0.74%)
Aug 17, 2010 8.915 8.963 8.873 8.927 618,077 -0.04(-0.40%)
Aug 16, 2010 8.807 8.992 8.789 8.963 639,893 +0.14(+1.63%)
Aug 13, 2010 8.819 8.831 8.718 8.819 356,582 +0.10(+1.17%)
Aug 12, 2010 8.664 8.730 8.592 8.718 731,507 -0.10(-1.15%)
Aug 11, 2010 8.951 8.951 8.783 8.819 783,302 -0.22(-2.38%)
Aug 10, 2010 8.986 9.052 8.915 9.034 388,526 -0.07(-0.72%)
Aug 09, 2010 9.154 9.190 9.004 9.100 945,149 +0.03(+0.33%)
Aug 06, 2010 9.070 9.100 9.022 9.070 777,093 +0.03(+0.33%)
Aug 05, 2010 9.022 9.070 8.986 9.040 708,013 +0.07(+0.80%)
Aug 04, 2010 8.963 8.986 8.927 8.969 650,238 +0.03(+0.33%)
Aug 03, 2010 8.933 9.016 8.897 8.939 848,378 -0.05(-0.60%)
Aug 02, 2010 8.891 8.992 8.891 8.992 1,078,096 +0.33(+3.79%)
Jul 30, 2010 8.664 8.676 8.550 8.664 1,224,445 +0.04(+0.49%)
Jul 29, 2010 8.652 8.700 8.514 8.622 1,009,340 +0.03(+0.35%)
Jul 28, 2010 8.658 8.658 8.532 8.592 690,746 +0.09(+1.05%)
Jul 27, 2010 8.538 8.568 8.455 8.503 1,164,432 +0.18(+2.15%)
Jul 26, 2010 8.108 8.365 8.096 8.323 993,158 +0.19(+2.28%)
Jul 23, 2010 8.102 8.168 8.042 8.138 772,332 +0.02(+0.29%)
Jul 22, 2010 8.030 8.156 7.983 8.114 943,386 +0.39(+5.03%)
Jul 21, 2010 7.851 7.857 7.702 7.726 851,566 -0.17(-2.12%)
Jul 20, 2010 7.738 7.911 7.726 7.893 465,237 +0.05(+0.69%)
Jul 19, 2010 7.768 7.845 7.750 7.839 315,913 +0.09(+1.16%)
Jul 16, 2010 7.750 7.863 7.750 7.750 667,267 -0.18(-2.26%)
Jul 15, 2010 7.893 7.929 7.791 7.929 595,117 +0.00(+0.00%)
Jul 14, 2010 7.851 7.947 7.851 7.929 565,336 -0.10(-1.26%)
Jul 13, 2010 7.953 8.078 7.893 8.030 2,110,237 +0.09(+1.13%)
Jul 12, 2010 7.887 7.947 7.881 7.941 932,514 +0.05(+0.68%)
Jul 09, 2010 7.887 7.917 7.857 7.887 800,656 -0.05(-0.60%)
Jul 08, 2010 7.977 8.030 7.899 7.935 1,755,946 +0.03(+0.38%)
Jul 07, 2010 7.833 7.911 7.809 7.905 2,155,232 +0.02(+0.30%)
Jul 06, 2010 7.935 7.959 7.833 7.881 1,618,168 +0.23(+2.97%)
Jul 02, 2010 7.654 7.756 7.618 7.654 914,757 -0.01(-0.16%)
Jul 01, 2010 7.576 7.720 7.517 7.666 1,997,933 -0.09(-1.16%)
Jun 30, 2010 7.839 7.857 7.684 7.756 816 -0.05(-0.69%)
Jun 29, 2010 7.917 7.971 7.780 7.809 1,181,499 -0.27(-3.33%)
Jun 25, 2010 8.078 8.162 7.959 8.078 790,394 +0.19(+2.35%)
Jun 24, 2010 7.899 7.995 7.845 7.893 275,418 -0.12(-1.49%)
Jun 23, 2010 7.983 8.036 7.887 8.013 622,092 +0.03(+0.37%)
Jun 22, 2010 8.084 8.084 7.959 7.983 1,181,762 -0.06(-0.74%)
Jun 21, 2010 8.126 8.168 8.030 8.042 720,202 -0.04(-0.44%)
Jun 18, 2010 8.078 8.114 8.042 8.078 534,133 -0.04(-0.44%)
Jun 17, 2010 8.114 8.186 8.060 8.114 694,579 -0.05(-0.66%)
Jun 16, 2010 8.138 8.192 8.036 8.168 327,630 -0.05(-0.65%)
Jun 15, 2010 8.132 8.222 8.066 8.222 673,402 +0.22(+2.76%)
Jun 14, 2010 8.234 8.240 7.983 8.001 1,186,771 -0.22(-2.62%)
Jun 11, 2010 7.989 8.246 7.917 8.216 1,283,008 +0.04(+0.51%)
Jun 10, 2010 7.995 8.174 7.983 8.174 2,058,157 +0.23(+2.93%)
Jun 09, 2010 8.066 8.156 7.888 7.941 1,102,196 -0.04(-0.45%)
Jun 08, 2010 8.084 8.114 7.797 7.977 1,144,119 +0.02(+0.23%)
Jun 07, 2010 7.983 8.162 7.917 7.959 939,529 +0.02(+0.23%)
Jun 04, 2010 7.941 8.114 7.887 7.941 1,173,088 -0.18(-2.21%)
Jun 03, 2010 8.013 8.168 8.013 8.120 1,580,963 +0.05(+0.67%)
Jun 02, 2010 7.899 8.066 7.857 8.066 14,135 +0.30(+3.85%)
Jun 01, 2010 7.929 8.078 7.762 7.768 1,505,133 -0.29(-3.56%)
May 28, 2010 8.054 8.180 7.911 8.054 1,628,827 -0.03(-0.37%)
May 27, 2010 7.821 8.093 7.821 8.084 942,210 +0.33(+4.32%)
May 26, 2010 7.893 7.947 7.714 7.750 1,237,501 -0.11(-1.37%)
May 25, 2010 7.535 7.857 7.493 7.857 2,323,746 +0.08(+1.00%)
May 24, 2010 7.762 7.887 7.726 7.780 1,370,249 +0.16(+2.04%)
May 21, 2010 7.469 7.684 7.379 7.624 1,041,390 +0.25(+3.40%)
May 20, 2010 7.373 7.535 7.355 7.373 1,901,831 -0.38(-4.86%)
May 19, 2010 7.797 7.887 7.588 7.750 1,780,270 -0.13(-1.67%)
May 18, 2010 8.078 8.096 7.797 7.881 1,223,641 -0.18(-2.22%)
May 17, 2010 8.060 8.144 7.839 8.060 1,796,310 -0.09(-1.10%)
May 14, 2010 8.150 8.347 8.114 8.150 1,885,207 -0.42(-4.88%)
May 13, 2010 8.545 8.660 8.482 8.568 1,911,329 +0.01(+0.07%)
May 12, 2010 8.442 8.614 8.396 8.562 2,051,003 +0.17(+1.98%)
May 11, 2010 8.476 8.562 8.379 8.396 2,350,644 -0.05(-0.54%)
May 10, 2010 8.310 8.448 8.310 8.442 1,196,730 +0.45(+5.59%)
May 07, 2010 8.149 8.149 7.794 7.995 1,698,467 -0.26(-3.12%)
May 06, 2010 8.625 8.774 7.565 8.253 2,727,501 -0.59(-6.68%)
May 05, 2010 8.906 8.923 8.757 8.843 1,244,451 -0.17(-1.84%)
May 04, 2010 9.107 9.147 8.969 9.009 1,701,967 -0.26(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.