Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0219 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0617	0.0617	0.0617	0	+0.00(+8.25%)
Apr 28, 2021	0.0650	0.0650	0.0570	0.0570	54,335	-0.00(-0.70%)
Apr 27, 2021	0.0520	0.0574	0.0520	0.0574	154,600	+0.00(+9.13%)
Apr 23, 2021		0.0526	0.0526	0.0526	0	+0.00(+0.19%)
Apr 22, 2021	0.0524	0.0550	0.0524	0.0525	2,700	+0.00(+8.47%)
Apr 21, 2021		0.0484	0.0484	0.0484	45	+0.00(+0.00%)
Apr 19, 2021		0.0484	0.0484	0.0484	0	-0.00(-7.63%)
Apr 16, 2021	0.0560	0.0560	0.0524	0.0524	11,200	+0.00(+0.19%)
Apr 15, 2021	0.0564	0.0564	0.0523	0.0523	700	+0.00(+2.55%)
Apr 14, 2021	0.0510	0.0510	0.0510	0.0510	1,530	-0.01(-9.73%)
Apr 12, 2021		0.0565	0.0565	0.0565	0	+0.00(+7.82%)
Apr 09, 2021	0.0524	0.0524	0.0524	0.0524	500	+0.00(+2.54%)
Apr 08, 2021	0.0510	0.0511	0.0510	0.0511	2,119	-0.01(-17.71%)
Apr 07, 2021	0.0548	0.0635	0.0548	0.0621	1,310	+0.01(+12.91%)
Apr 06, 2021	0.0675	0.0675	0.0550	0.0550	5,500	-0.01(-14.73%)
Apr 05, 2021	0.0645	0.0645	0.0645	0.0645	350	+0.01(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.