Indicators

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	240.00	240.00	230.00	230.00	100	+5.00(+2.22%)
Apr 29, 2021	220.00	240.00	220.00	225.00	197	+2.78(+1.25%)
Apr 28, 2021	215.00	222.22	215.00	222.22	34	+7.22(+3.36%)
Apr 27, 2021	215.00	215.00	215.00	215.00	101	+15.00(+7.50%)
Apr 23, 2021		200.00	200.00	200.00	0	-25.00(-11.11%)
Apr 21, 2021		225.00	225.00	225.00	0	+0.00(+0.00%)
Apr 16, 2021		225.00	225.00	225.00	0	+7.65(+3.52%)
Apr 14, 2021		217.35	217.35	217.35	0	+2.13(+0.99%)
Apr 13, 2021	215.00	215.22	215.00	215.22	126	+0.97(+0.45%)
Apr 12, 2021	214.25	214.25	214.25	214.25	1	+0.25(+0.12%)
Apr 07, 2021		214.00	214.00	214.00	0	+3.00(+1.42%)
Apr 06, 2021	210.00	211.00	210.00	211.00	47	+1.00(+0.48%)
Apr 05, 2021	208.75	210.00	208.75	210.00	100	+2.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.