Indicators

Compumed Inc (OP: CMPD )

1.800 UNCHANGED

Last Price Updated: 3:13 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1365	0.1365	0.1310	0.1350	17,340	+0.00(+0.00%)
Apr 27, 2018	0.1300	0.1350	0.1300	0.1350	16,931	+0.01(+3.85%)
Apr 26, 2018	0.1100	0.1300	0.1100	0.1300	12,964	+0.00(+0.00%)
Apr 25, 2018	0.1300	0.1300	0.1300	0.1300	2,036	+0.00(+0.00%)
Apr 24, 2018	0.1100	0.1300	0.1100	0.1300	11,500	+0.00(+0.00%)
Apr 20, 2018		0.1300	0.1300	0.1300	0	-0.01(-5.11%)
Apr 17, 2018		0.1370	0.1370	0.1370	0	-0.00(-0.72%)
Apr 16, 2018	0.1370	0.1380	0.1101	0.1380	4,550	+0.00(+0.00%)
Apr 13, 2018	0.1380	0.1380	0.1380	0.1380	2,000	+0.00(+2.99%)
Apr 12, 2018	0.1125	0.1370	0.1125	0.1340	222,254	+0.01(+7.63%)
Apr 10, 2018		0.1245	0.1245	0.1245	0	+0.00(+0.00%)
Apr 09, 2018	0.1012	0.1245	0.1012	0.1245	1,100	+0.01(+8.26%)
Apr 06, 2018	0.1188	0.1188	0.1150	0.1150	7,500	-0.01(-7.63%)
Apr 04, 2018		0.1245	0.1245	0.1245	0	-0.00(-1.19%)
Apr 03, 2018	0.1290	0.1290	0.1260	0.1260	16,500	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.