Indicators

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	115.64	115.64	115.64	115.64	0	+1.36(+1.19%)
Apr 27, 2011	112.84	114.28	112.84	114.28	43	+2.03(+1.81%)
Apr 26, 2011	112.25	112.25	112.25	112.25	12	+1.25(+1.13%)
Apr 25, 2011	112.50	112.50	111.00	111.00	370	-0.07(-0.06%)
Apr 21, 2011	111.12	111.12	111.07	111.07	17	+2.55(+2.35%)
Apr 20, 2011	108.52	108.52	108.52	108.52	59	+3.75(+3.58%)
Apr 19, 2011	104.77	104.77	104.77	104.77	185	+0.72(+0.69%)
Apr 18, 2011	104.05	104.05	104.05	104.05	100	-4.41(-4.07%)
Apr 15, 2011	107.88	108.46	107.88	108.46	488	-1.30(-1.18%)
Apr 14, 2011	109.12	109.76	109.12	109.76	124	-2.35(-2.10%)
Apr 12, 2011	112.11	112.11	112.11	112.11	0	-1.15(-1.02%)
Apr 08, 2011	113.26	113.26	113.26	113.26	0	+2.90(+2.63%)
Apr 07, 2011	111.65	111.65	110.36	110.36	38	-1.24(-1.11%)
Apr 06, 2011	111.60	111.60	111.60	111.60	80	+2.95(+2.72%)
Apr 05, 2011	108.65	108.65	108.65	108.65	10	-1.14(-1.04%)
Apr 04, 2011	109.79	109.79	109.79	109.79	8	+1.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.