Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.629 -0.016 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.058 5.096 5.035 5.042 144,543 +0.01(+0.15%)
Apr 29, 2021 5.073 5.073 5.011 5.035 112,844 -0.03(-0.61%)
Apr 28, 2021 4.965 5.073 4.958 5.065 179,378 +0.10(+2.01%)
Apr 27, 2021 4.965 4.996 4.958 4.965 138,198 -0.02(-0.31%)
Apr 26, 2021 4.996 4.996 4.958 4.981 93,300 -0.01(-0.15%)
Apr 23, 2021 4.958 4.988 4.942 4.988 52,691 +0.04(+0.78%)
Apr 22, 2021 4.965 4.981 4.942 4.950 62,369 +0.00(+0.00%)
Apr 21, 2021 4.996 5.019 4.942 4.950 129,774 -0.02(-0.46%)
Apr 20, 2021 5.027 5.035 4.973 4.973 111,432 -0.05(-1.07%)
Apr 19, 2021 5.004 5.035 4.996 5.027 150,564 +0.02(+0.46%)
Apr 16, 2021 5.019 5.027 4.973 5.004 160,025 +0.01(+0.15%)
Apr 15, 2021 4.942 4.996 4.935 4.996 90,994 +0.06(+1.25%)
Apr 14, 2021 4.919 4.958 4.919 4.935 108,433 +0.02(+0.47%)
Apr 13, 2021 4.942 4.958 4.912 4.912 94,213 -0.01(-0.29%)
Apr 12, 2021 4.987 4.994 4.926 4.926 109,877 -0.06(-1.23%)
Apr 09, 2021 5.010 5.017 4.964 4.987 122,437 +0.01(+0.15%)
Apr 08, 2021 4.949 4.987 4.949 4.979 119,375 +0.05(+0.93%)
Apr 07, 2021 4.956 4.994 4.933 4.933 121,752 +0.01(+0.15%)
Apr 06, 2021 4.979 4.994 4.926 4.926 118,519 -0.06(-1.23%)
Apr 05, 2021 5.002 5.025 4.964 4.987 213,153 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.