Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 +0.016 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.868 3.896 3.847 3.868 699,640 +0.00(+0.00%)
Apr 29, 2020 3.797 3.868 3.797 3.868 596,245 +0.09(+2.43%)
Apr 28, 2020 3.734 3.903 3.734 3.776 615,199 +0.06(+1.71%)
Apr 27, 2020 3.741 3.748 3.698 3.712 242,565 -0.03(-0.76%)
Apr 24, 2020 3.748 3.755 3.712 3.741 447,157 +0.00(+0.00%)
Apr 23, 2020 3.727 3.776 3.705 3.741 816,515 +0.01(+0.38%)
Apr 22, 2020 3.727 3.744 3.689 3.727 353,465 +0.01(+0.38%)
Apr 21, 2020 3.691 3.734 3.684 3.712 541,749 -0.04(-0.94%)
Apr 20, 2020 3.727 3.755 3.712 3.748 557,818 -0.04(-0.93%)
Apr 17, 2020 3.741 3.796 3.720 3.783 471,057 +0.08(+2.10%)
Apr 16, 2020 3.677 3.748 3.663 3.705 339,620 +0.01(+0.19%)
Apr 15, 2020 3.642 3.698 3.642 3.698 184,983 +0.00(+0.00%)
Apr 14, 2020 3.663 3.702 3.656 3.698 141,328 +0.08(+2.31%)
Apr 13, 2020 3.664 3.671 3.594 3.615 575,111 -0.04(-0.96%)
Apr 09, 2020 3.615 3.769 3.615 3.650 512,767 +0.08(+2.16%)
Apr 08, 2020 3.509 3.573 3.509 3.573 416,999 +0.07(+2.00%)
Apr 07, 2020 3.439 3.529 3.439 3.502 542,545 +0.06(+1.63%)
Apr 06, 2020 3.327 3.488 3.327 3.446 755,211 +0.18(+5.59%)
Apr 03, 2020 3.306 3.348 3.264 3.264 497,237 -0.09(-2.72%)
Apr 02, 2020 3.313 3.369 3.313 3.355 396,533 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.