Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.912 2.932 2.909 2.932 1,059,703 +0.02(+0.53%)
Apr 29, 2013 2.912 2.924 2.912 2.916 529,037 -0.02(-0.65%)
Apr 26, 2013 2.916 2.935 2.905 2.935 388,113 +0.02(+0.66%)
Apr 25, 2013 2.916 2.924 2.909 2.916 749,655 +0.01(+0.20%)
Apr 24, 2013 2.912 2.916 2.901 2.910 452,969 +0.00(+0.07%)
Apr 23, 2013 2.909 2.909 2.893 2.909 511,735 +0.01(+0.40%)
Apr 22, 2013 2.897 2.909 2.885 2.897 632,557 -0.01(-0.40%)
Apr 19, 2013 2.924 2.924 2.893 2.909 569,278 -0.01(-0.26%)
Apr 18, 2013 2.916 2.932 2.895 2.916 1,207,960 +0.00(+0.00%)
Apr 17, 2013 2.924 2.924 2.886 2.916 623,298 +0.02(+0.66%)
Apr 16, 2013 2.882 2.909 2.882 2.897 377,014 +0.01(+0.39%)
Apr 15, 2013 2.882 2.901 2.863 2.886 473,496 +0.02(+0.53%)
Apr 12, 2013 2.886 2.886 2.863 2.871 308,766 +0.00(+0.00%)
Apr 11, 2013 2.886 2.886 2.852 2.871 545,942 +0.03(+0.94%)
Apr 10, 2013 2.832 2.859 2.832 2.844 505,817 +0.00(+0.00%)
Apr 09, 2013 2.878 2.878 2.829 2.844 488,255 +0.00(+0.00%)
Apr 08, 2013 2.832 2.844 2.817 2.844 907,460 +0.00(+0.13%)
Apr 05, 2013 2.787 2.852 2.787 2.840 731,355 +0.03(+1.09%)
Apr 04, 2013 2.798 2.817 2.798 2.810 441,280 -0.01(-0.27%)
Apr 03, 2013 2.794 2.821 2.779 2.817 829,790 +0.01(+0.27%)
Apr 02, 2013 2.806 2.813 2.798 2.810 776,455 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.