Indicators

MFS Multimarket Income Trust (NY: MMT )

4.655 +0.025 (+0.54%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.524	2.535	2.520	2.535	742,106	+0.02(+0.71%)
Apr 27, 2012	2.517	2.527	2.509	2.517	683,390	-0.00(-0.14%)
Apr 26, 2012	2.513	2.520	2.506	2.520	331,721	+0.00(+0.14%)
Apr 25, 2012	2.517	2.517	2.499	2.517	892,521	+0.01(+0.57%)
Apr 24, 2012	2.520	2.524	2.499	2.502	635,075	-0.01(-0.43%)
Apr 23, 2012	2.509	2.520	2.506	2.513	522,911	+0.00(+0.14%)
Apr 20, 2012	2.517	2.520	2.502	2.509	350,462	-0.01(-0.29%)
Apr 19, 2012	2.520	2.520	2.495	2.517	468,763	-0.01(-0.28%)
Apr 18, 2012	2.517	2.524	2.506	2.524	474,732	+0.00(+0.14%)
Apr 17, 2012	2.506	2.520	2.499	2.520	360,858	+0.03(+1.18%)
Apr 16, 2012	2.501	2.509	2.491	2.491	427,133	+0.00(+0.00%)
Apr 13, 2012	2.505	2.505	2.487	2.491	346,828	-0.01(-0.43%)
Apr 12, 2012	2.491	2.509	2.484	2.501	443,776	+0.01(+0.43%)
Apr 11, 2012	2.466	2.494	2.466	2.491	389,951	+0.03(+1.16%)
Apr 10, 2012	2.466	2.473	2.451	2.462	306,958	+0.00(+0.00%)
Apr 09, 2012	2.451	2.462	2.427	2.462	673,342	-0.01(-0.29%)
Apr 05, 2012	2.476	2.480	2.466	2.469	498,434	-0.01(-0.43%)
Apr 04, 2012	2.498	2.505	2.466	2.480	519,028	-0.02(-0.86%)
Apr 03, 2012	2.509	2.512	2.491	2.501	510,946	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.