Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.629 -0.016 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.610 1.633 1.601 1.616 522,581 +0.01(+0.56%)
Apr 29, 2009 1.559 1.607 1.550 1.607 958,544 +0.05(+3.45%)
Apr 28, 2009 1.565 1.567 1.553 1.553 463,148 -0.02(-1.14%)
Apr 27, 2009 1.538 1.589 1.511 1.571 883,283 -0.02(-1.31%)
Apr 24, 2009 1.568 1.604 1.568 1.592 238,631 +0.01(+0.94%)
Apr 23, 2009 1.568 1.583 1.556 1.577 361,650 +0.01(+0.95%)
Apr 22, 2009 1.559 1.571 1.553 1.562 442,032 +0.01(+0.77%)
Apr 21, 2009 1.541 1.592 1.538 1.550 590,160 +0.00(+0.19%)
Apr 20, 2009 1.568 1.568 1.538 1.547 676,882 -0.01(-0.95%)
Apr 17, 2009 1.595 1.598 1.541 1.562 722,916 +0.02(+1.16%)
Apr 16, 2009 1.550 1.559 1.544 1.544 332,952 +0.00(+0.00%)
Apr 15, 2009 1.541 1.556 1.541 1.544 348,130 +0.00(+0.19%)
Apr 14, 2009 1.535 1.556 1.535 1.541 841,547 -0.00(-0.19%)
Apr 13, 2009 1.550 1.556 1.538 1.544 888,265 -0.02(-1.52%)
Apr 09, 2009 1.550 1.571 1.547 1.568 838,229 +0.02(+1.54%)
Apr 08, 2009 1.535 1.547 1.529 1.544 337,344 +0.01(+0.58%)
Apr 07, 2009 1.532 1.541 1.530 1.535 216,186 -0.00(-0.19%)
Apr 06, 2009 1.532 1.571 1.520 1.538 466,224 -0.00(-0.19%)
Apr 03, 2009 1.529 1.541 1.523 1.541 305,150 +0.01(+0.39%)
Apr 02, 2009 1.541 1.544 1.523 1.535 793,641 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.