Indicators

MFS Multimarket Income Trust (NY: MMT )

4.645 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.740	1.752	1.734	1.743	421,470	+0.01(+0.34%)
Apr 27, 2006	1.743	1.755	1.737	1.737	301,338	-0.01(-0.34%)
Apr 26, 2006	1.737	1.755	1.734	1.743	266,103	+0.01(+0.34%)
Apr 25, 2006	1.755	1.758	1.737	1.737	377,511	-0.01(-0.85%)
Apr 24, 2006	1.740	1.758	1.740	1.752	736,567	+0.01(+0.68%)
Apr 21, 2006	1.749	1.758	1.740	1.740	500,328	+0.00(+0.00%)
Apr 20, 2006	1.740	1.755	1.734	1.740	380,196	-0.01(-0.34%)
Apr 19, 2006	1.734	1.752	1.728	1.746	371,135	+0.00(+0.17%)
Apr 18, 2006	1.719	1.752	1.716	1.743	412,746	+0.03(+1.56%)
Apr 17, 2006	1.740	1.740	1.716	1.716	590,595	+0.01(+0.35%)
Apr 13, 2006	1.731	1.740	1.711	1.711	357,042	-0.02(-1.20%)
Apr 12, 2006	1.731	1.749	1.728	1.731	658,380	-0.01(-0.34%)
Apr 11, 2006	1.737	1.752	1.725	1.737	436,571	-0.01(-0.68%)
Apr 10, 2006	1.746	1.762	1.746	1.749	469,121	+0.00(+0.17%)
Apr 07, 2006	1.773	1.779	1.743	1.746	711,735	-0.03(-1.68%)
Apr 06, 2006	1.773	1.782	1.770	1.776	308,049	+0.00(+0.17%)
Apr 05, 2006	1.779	1.785	1.773	1.773	337,914	-0.01(-0.34%)
Apr 04, 2006	1.785	1.791	1.773	1.779	719,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.