Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 89.40 89.45 87.36 87.48 1,638,346 -2.40(-2.67%)
Apr 28, 2022 89.11 90.06 88.52 89.88 1,227,084 +1.05(+1.19%)
Apr 27, 2022 89.40 90.10 88.30 88.82 1,102,760 -0.56(-0.62%)
Apr 26, 2022 90.16 91.05 89.36 89.38 939,162 -0.94(-1.04%)
Apr 25, 2022 91.45 91.77 89.30 90.32 1,484,720 -0.90(-0.99%)
Apr 22, 2022 91.99 92.27 91.04 91.22 1,180,181 -0.88(-0.95%)
Apr 21, 2022 92.74 93.41 91.96 92.10 1,256,271 -0.66(-0.71%)
Apr 20, 2022 91.83 92.87 91.52 92.76 1,331,002 +1.78(+1.96%)
Apr 19, 2022 90.90 91.17 90.59 90.98 1,180,169 +0.51(+0.56%)
Apr 18, 2022 90.92 91.34 90.04 90.47 805,616 -0.16(-0.18%)
Apr 14, 2022 90.96 91.27 90.55 90.63 844,582 +0.00(+0.00%)
Apr 13, 2022 91.10 91.36 90.20 90.63 1,202,470 -0.47(-0.52%)
Apr 12, 2022 90.63 91.54 90.21 91.10 900,271 +0.25(+0.28%)
Apr 11, 2022 91.53 91.91 90.61 90.85 1,165,126 -0.56(-0.61%)
Apr 08, 2022 91.56 91.83 90.78 91.40 1,436,173 +0.25(+0.28%)
Apr 07, 2022 91.34 91.45 90.33 91.15 1,524,969 -0.31(-0.34%)
Apr 06, 2022 89.66 91.81 89.53 91.46 1,843,422 +2.06(+2.31%)
Apr 05, 2022 89.04 90.23 88.94 89.40 1,496,534 +0.52(+0.58%)
Apr 04, 2022 88.72 89.28 87.77 88.88 1,082,638 -0.38(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.