Indicators

Ameren Corp (NY: AEE )

70.19 -0.21 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	89.44	89.50	87.40	87.52	1,637,562	-2.40(-2.67%)
Apr 28, 2022	89.16	90.10	88.56	89.92	1,226,497	+1.06(+1.19%)
Apr 27, 2022	89.44	90.15	88.34	88.86	1,102,233	-0.56(-0.62%)
Apr 26, 2022	90.20	91.10	89.40	89.42	938,713	-0.94(-1.04%)
Apr 25, 2022	91.49	91.81	89.35	90.36	1,484,010	-0.90(-0.99%)
Apr 22, 2022	92.03	92.31	91.08	91.27	1,179,616	-0.88(-0.95%)
Apr 21, 2022	92.78	93.45	92.00	92.14	1,255,670	-0.66(-0.71%)
Apr 20, 2022	91.87	92.92	91.56	92.80	1,330,366	+1.78(+1.96%)
Apr 19, 2022	90.95	91.21	90.64	91.02	1,179,605	+0.51(+0.56%)
Apr 18, 2022	90.97	91.38	90.08	90.51	805,230	-0.16(-0.18%)
Apr 14, 2022	91.00	91.31	90.59	90.67	844,178	+0.00(+0.00%)
Apr 13, 2022	91.14	91.41	90.24	90.67	1,201,895	-0.47(-0.52%)
Apr 12, 2022	90.67	91.59	90.25	91.14	899,841	+0.25(+0.28%)
Apr 11, 2022	91.57	91.95	90.65	90.89	1,164,569	-0.56(-0.61%)
Apr 08, 2022	91.61	91.87	90.82	91.45	1,435,486	+0.25(+0.28%)
Apr 07, 2022	91.38	91.49	90.37	91.19	1,524,240	-0.31(-0.34%)
Apr 06, 2022	89.70	91.85	89.57	91.50	1,842,541	+2.06(+2.31%)
Apr 05, 2022	89.08	90.27	88.98	89.44	1,495,818	+0.52(+0.58%)
Apr 04, 2022	88.76	89.33	87.81	88.92	1,082,120	-0.38(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.