Indicators

Ameren Corp (NY: AEE )

70.19 -0.21 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	89.40	89.45	87.36	87.48	1,638,346	-2.40(-2.67%)
Apr 28, 2022	89.11	90.06	88.52	89.88	1,227,084	+1.05(+1.19%)
Apr 27, 2022	89.40	90.10	88.30	88.82	1,102,760	-0.56(-0.62%)
Apr 26, 2022	90.16	91.05	89.36	89.38	939,162	-0.94(-1.04%)
Apr 25, 2022	91.45	91.77	89.30	90.32	1,484,720	-0.90(-0.99%)
Apr 22, 2022	91.99	92.27	91.04	91.22	1,180,181	-0.88(-0.95%)
Apr 21, 2022	92.74	93.41	91.96	92.10	1,256,271	-0.66(-0.71%)
Apr 20, 2022	91.83	92.87	91.52	92.76	1,331,002	+1.78(+1.96%)
Apr 19, 2022	90.90	91.17	90.59	90.98	1,180,169	+0.51(+0.56%)
Apr 18, 2022	90.92	91.34	90.04	90.47	805,616	-0.16(-0.18%)
Apr 14, 2022	90.96	91.27	90.55	90.63	844,582	+0.00(+0.00%)
Apr 13, 2022	91.10	91.36	90.20	90.63	1,202,470	-0.47(-0.52%)
Apr 12, 2022	90.63	91.54	90.21	91.10	900,271	+0.25(+0.28%)
Apr 11, 2022	91.53	91.91	90.61	90.85	1,165,126	-0.56(-0.61%)
Apr 08, 2022	91.56	91.83	90.78	91.40	1,436,173	+0.25(+0.28%)
Apr 07, 2022	91.34	91.45	90.33	91.15	1,524,969	-0.31(-0.34%)
Apr 06, 2022	89.66	91.81	89.53	91.46	1,843,422	+2.06(+2.31%)
Apr 05, 2022	89.04	90.23	88.94	89.40	1,496,534	+0.52(+0.58%)
Apr 04, 2022	88.72	89.28	87.77	88.88	1,082,638	-0.38(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.