Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	492.25	493.92	485.84	487.31	0	-5.11(-1.04%)
Apr 27, 2023	487.09	493.46	484.75	492.41	0	+2.31(+0.47%)
Apr 26, 2023	497.56	500.11	488.69	490.11	0	-3.56(-0.72%)
Apr 25, 2023	488.77	496.26	485.13	493.67	0	+4.65(+0.95%)
Apr 24, 2023	486.89	490.03	482.66	489.02	0	+0.50(+0.10%)
Apr 21, 2023	489.61	493.29	483.62	488.52	0	-1.25(-0.26%)
Apr 20, 2023	492.99	495.25	488.52	489.77	0	-0.46(-0.09%)
Apr 19, 2023	484.54	493.12	483.70	490.23	0	-3.05(-0.62%)
Apr 18, 2023	491.82	499.73	491.57	493.28	0	+1.46(+0.30%)
Apr 17, 2023	493.12	494.79	486.84	491.82	0	-5.74(-1.15%)
Apr 14, 2023	498.56	499.56	489.19	497.55	0	-7.25(-1.44%)
Apr 13, 2023	505.01	510.28	498.48	504.80	0	+5.82(+1.17%)
Apr 12, 2023	503.33	505.50	496.14	498.98	0	+3.68(+0.74%)
Apr 11, 2023	500.23	505.75	494.83	495.30	0	-2.76(-0.55%)
Apr 10, 2023	498.10	501.52	495.17	498.05	0	-5.02(-1.00%)
Apr 06, 2023	503.08	503.08	503.08	503.08	0	+1.92(+0.38%)
Apr 05, 2023	504.70	510.02	496.30	501.15	0	+0.80(+0.16%)
Apr 04, 2023	480.30	503.19	479.47	500.35	0	+20.17(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.