Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 724.12 737.75 702.42 707.47 0 -28.64(-3.89%)
Apr 29, 2020 727.75 742.39 711.73 736.11 0 +0.57(+0.08%)
Apr 28, 2020 728.60 742.99 715.54 735.53 0 -4.25(-0.57%)
Apr 27, 2020 744.53 751.86 721.40 739.78 0 -4.73(-0.64%)
Apr 24, 2020 749.42 756.93 729.09 744.51 0 +9.64(+1.31%)
Apr 23, 2020 730.50 765.91 723.59 734.87 0 +16.22(+2.26%)
Apr 22, 2020 698.91 722.74 695.93 718.65 0 +39.93(+5.88%)
Apr 21, 2020 663.81 688.65 659.10 678.72 0 -3.72(-0.54%)
Apr 20, 2020 671.27 694.31 665.30 682.43 0 +13.60(+2.03%)
Apr 17, 2020 653.86 676.20 646.13 668.83 0 -9.54(-1.41%)
Apr 16, 2020 672.20 691.85 665.29 678.38 0 +8.73(+1.30%)
Apr 15, 2020 663.63 682.26 648.55 669.64 0 -6.28(-0.93%)
Apr 14, 2020 677.48 701.73 660.59 675.92 0 +6.31(+0.94%)
Apr 13, 2020 634.32 678.33 617.81 669.62 0 +36.59(+5.78%)
Apr 09, 2020 604.33 637.57 603.06 633.03 0 +53.92(+9.31%)
Apr 08, 2020 573.70 585.47 567.51 579.11 0 +4.29(+0.75%)
Apr 07, 2020 579.66 591.10 564.88 574.82 0 -5.71(-0.98%)
Apr 06, 2020 572.14 592.96 563.47 580.53 0 +23.65(+4.25%)
Apr 03, 2020 557.18 575.58 550.76 556.88 0 -0.24(-0.04%)
Apr 02, 2020 544.60 573.89 539.05 557.12 0 +20.74(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.