Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 867.30 880.50 847.13 857.80 0 -18.33(-2.09%)
Apr 29, 2009 871.64 890.07 858.85 876.13 0 +29.60(+3.50%)
Apr 28, 2009 849.49 865.63 836.56 846.53 0 -32.94(-3.75%)
Apr 27, 2009 881.02 899.30 865.30 879.47 0 -13.27(-1.49%)
Apr 24, 2009 867.41 900.48 860.83 892.74 0 +46.55(+5.50%)
Apr 23, 2009 825.38 860.70 816.12 846.19 0 +28.18(+3.44%)
Apr 22, 2009 815.09 839.56 805.83 818.01 0 +1.24(+0.15%)
Apr 21, 2009 837.32 851.29 795.67 816.77 0 -10.74(-1.30%)
Apr 20, 2009 813.88 843.88 806.19 827.51 0 +12.90(+1.58%)
Apr 17, 2009 835.30 840.09 803.42 814.61 0 -28.69(-3.40%)
Apr 16, 2009 880.26 887.64 832.64 843.30 0 -38.79(-4.40%)
Apr 15, 2009 871.86 891.28 864.88 882.10 0 +8.96(+1.03%)
Apr 14, 2009 876.92 894.50 843.77 873.14 0 -7.20(-0.82%)
Apr 13, 2009 885.25 899.56 863.96 880.34 0 +16.52(+1.91%)
Apr 10, 2009 872.77 897.11 855.34 863.82 0 +0.00(+0.00%)
Apr 09, 2009 872.77 897.11 855.34 863.82 0 +0.19(+0.02%)
Apr 08, 2009 877.39 883.25 845.14 863.63 0 +1.19(+0.14%)
Apr 07, 2009 869.76 885.04 856.75 862.43 0 -0.95(-0.11%)
Apr 06, 2009 867.72 875.98 840.22 863.38 0 -33.14(-3.70%)
Apr 03, 2009 935.31 949.69 880.32 896.52 0 -39.86(-4.26%)
Apr 02, 2009 956.72 966.07 918.21 936.38 0 -28.30(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.