Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

527.21 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	871.76	876.12	862.32	865.80	0	-0.01(-0.00%)
Apr 27, 2017	876.99	878.83	855.01	865.81	0	-16.58(-1.88%)
Apr 26, 2017	882.47	895.85	878.83	882.39	0	-6.78(-0.76%)
Apr 25, 2017	881.94	891.37	876.52	889.17	0	+12.11(+1.38%)
Apr 24, 2017	882.40	884.52	873.03	877.07	0	+2.47(+0.28%)
Apr 21, 2017	872.34	879.64	866.49	874.59	0	+1.31(+0.15%)
Apr 20, 2017	874.91	881.56	869.70	873.28	0	+3.76(+0.43%)
Apr 19, 2017	885.68	889.40	866.33	869.52	0	-16.76(-1.89%)
Apr 18, 2017	890.25	898.41	882.22	886.28	0	-12.74(-1.42%)
Apr 17, 2017	894.90	901.38	889.65	899.02	0	+4.37(+0.49%)
Apr 13, 2017	909.21	912.78	892.32	894.64	0	-14.30(-1.57%)
Apr 12, 2017	914.32	921.61	904.87	908.95	0	-4.89(-0.54%)
Apr 11, 2017	914.65	919.05	903.27	913.84	0	-3.95(-0.43%)
Apr 10, 2017	912.04	922.60	909.55	917.79	0	+6.80(+0.75%)
Apr 07, 2017	915.13	919.71	907.79	910.99	0	-2.11(-0.23%)
Apr 06, 2017	908.48	918.30	904.39	913.10	0	+9.64(+1.07%)
Apr 05, 2017	915.89	924.56	900.93	903.46	0	-4.64(-0.51%)
Apr 04, 2017	899.22	909.61	892.08	908.10	0	+10.50(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.