Indicators

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0800	0.0800	125,000	+0.01(+6.67%)
Apr 28, 2022	0.0800	0.0800	0.0750	0.0750	23,000	-0.01(-11.76%)
Apr 27, 2022	0.0850	0.0850	0.0850	0.0850	6,000	+0.01(+6.25%)
Apr 26, 2022	0.0750	0.0800	0.0750	0.0800	50,000	+0.00(+0.00%)
Apr 25, 2022	0.0800	0.0800	0.0750	0.0800	158,427	+0.00(+0.00%)
Apr 22, 2022	0.0800	0.0850	0.0750	0.0800	465,501	-0.01(-5.88%)
Apr 21, 2022	0.0900	0.0900	0.0800	0.0850	177,008	-0.01(-10.53%)
Apr 20, 2022	0.0800	0.0950	0.0800	0.0950	1,545,834	+0.01(+18.75%)
Apr 19, 2022	0.0800	0.0800	0.0750	0.0800	174,870	+0.00(+0.00%)
Apr 18, 2022	0.0800	0.0800	0.0750	0.0800	253,300	+0.00(+0.00%)
Apr 14, 2022				0.0800	0	+0.00(+2.56%)
Apr 13, 2022	0.0750	0.0780	0.0750	0.0780	181,000	+0.00(+4.00%)
Apr 12, 2022	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Apr 11, 2022	0.0800	0.0800	0.0750	0.0750	128,650	+0.00(+0.00%)
Apr 08, 2022	0.0800	0.0800	0.0750	0.0750	23,000	+0.00(+0.00%)
Apr 07, 2022	0.0750	0.0750	0.0750	0.0750	95,000	-0.01(-6.25%)
Apr 06, 2022	0.0750	0.0800	0.0750	0.0800	150,000	+0.01(+6.67%)
Apr 05, 2022	0.0800	0.0800	0.0750	0.0750	133,000	-0.01(-6.25%)
Apr 04, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.