Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0800 0.0750 0.0750 152,500 +0.00(+7.14%)
Apr 29, 2021 0.0750 0.0750 0.0700 0.0700 339,000 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0750 0.0700 0.0700 77,010 -0.00(-6.67%)
Apr 27, 2021 0.0800 0.0800 0.0750 0.0750 254,100 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0750 175,598 -0.01(-6.25%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0850 0.0800 0.0800 559,500 +0.01(+6.67%)
Apr 21, 2021 0.0750 0.0750 0.0700 0.0750 244,000 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0800 0.0700 0.0750 1,683,490 -0.01(-6.25%)
Apr 19, 2021 0.0800 0.0850 0.0800 0.0800 899,000 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0850 0.0800 0.0800 720,385 +0.00(+0.00%)
Apr 15, 2021 0.0800 0.0850 0.0800 0.0800 1,108,518 -0.01(-5.88%)
Apr 14, 2021 0.0850 0.0850 0.0800 0.0850 22,100 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0850 0.0800 0.0850 324,000 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0800 0.0850 343,362 -0.00(-5.56%)
Apr 09, 2021 0.0900 0.0900 0.0850 0.0900 1,413,710 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.0900 0.0900 0.0900 29,750 +0.00(+5.88%)
Apr 07, 2021 0.0850 0.0900 0.0850 0.0850 347,300 -0.01(-10.53%)
Apr 06, 2021 0.0900 0.0950 0.0850 0.0950 588,979 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 336,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.