Indicators

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 28, 2020	0.0300	0.0300	0.0250	0.0300	247,000	+0.00(+0.00%)
Apr 27, 2020	0.0300	0.0300	0.0250	0.0300	22,000	+0.00(+0.00%)
Apr 24, 2020	0.0250	0.0300	0.0250	0.0300	58,000	+0.00(+0.00%)
Apr 23, 2020	0.0250	0.0300	0.0250	0.0300	7,600	+0.00(+0.00%)
Apr 21, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 17, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 16, 2020	0.0250	0.0250	0.0250	0.0250	250,000	-0.00(-16.67%)
Apr 14, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 13, 2020	0.0250	0.0300	0.0250	0.0250	565,725	+0.00(+0.00%)
Apr 09, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 07, 2020	0.0200	0.0200	0.0200	0.0200	177,999	-0.01(-20.00%)
Apr 06, 2020	0.0200	0.0250	0.0200	0.0250	640,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.