Indicators

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 25, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Apr 24, 2019	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Apr 23, 2019	0.0500	0.0500	0.0500	0.0500	1,700	-0.00(-9.09%)
Apr 22, 2019	0.0550	0.0550	0.0550	0.0550	41,000	+0.00(+10.00%)
Apr 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2019	0.0500	0.0500	0.0500	0.0500	122,000	-0.00(-9.09%)
Apr 16, 2019	0.0550	0.0600	0.0500	0.0550	438,000	+0.00(+0.00%)
Apr 15, 2019	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Apr 12, 2019	0.0500	0.0550	0.0500	0.0550	141,028	+0.01(+22.22%)
Apr 11, 2019	0.0500	0.0500	0.0450	0.0450	74,613	-0.01(-18.18%)
Apr 10, 2019	0.0500	0.0550	0.0450	0.0550	96,000	+0.00(+0.00%)
Apr 09, 2019	0.0500	0.0550	0.0500	0.0550	298,000	+0.00(+10.00%)
Apr 08, 2019	0.0500	0.0500	0.0500	0.0500	24,112	+0.00(+0.00%)
Apr 05, 2019	0.0500	0.0500	0.0500	0.0500	35,000	+0.00(+0.00%)
Apr 04, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Apr 03, 2019	0.0500	0.0500	0.0500	0.0500	20,230	+0.00(+0.00%)
Apr 02, 2019	0.0500	0.0500	0.0500	0.0500	94,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.