Indicators

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0700	0.0700	0.0600	0.0650	127,000	-0.01(-7.14%)
Apr 27, 2018	0.0700	0.0750	0.0700	0.0700	24,000	+0.01(+7.69%)
Apr 25, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 24, 2018	0.0650	0.0750	0.0650	0.0750	36,000	+0.00(+7.14%)
Apr 18, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 17, 2018	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Apr 16, 2018	0.0650	0.0750	0.0650	0.0750	168,200	+0.01(+15.38%)
Apr 13, 2018	0.0650	0.0700	0.0650	0.0650	4,800	-0.01(-7.14%)
Apr 12, 2018	0.0650	0.0700	0.0650	0.0700	58,000	+0.01(+7.69%)
Apr 10, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 09, 2018	0.0750	0.0750	0.0750	0.0750	92,000	+0.00(+7.14%)
Apr 06, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 04, 2018		0.0700	0.0700	0.0700	700	+0.01(+16.67%)
Apr 03, 2018	0.0600	0.0600	0.0550	0.0600	223,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.