Indicators

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0650	0.0650	0.0600	0.0600	20,000	-0.01(-7.69%)
Apr 27, 2017	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Apr 26, 2017	0.0650	0.0650	0.0650	0.0650	316,500	+0.00(+0.00%)
Apr 25, 2017	0.0650	0.0650	0.0650	0.0650	3,000	-0.01(-13.33%)
Apr 21, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 20, 2017	0.0700	0.0700	0.0700	0.0700	2,210	+0.00(+0.00%)
Apr 19, 2017	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Apr 18, 2017	0.0700	0.0700	0.0700	0.0700	12,000	-0.00(-6.67%)
Apr 17, 2017	0.0700	0.0750	0.0700	0.0750	49,000	+0.00(+7.14%)
Apr 13, 2017	0.0700	0.0700	0.0700	0.0700	75,000	+0.00(+0.00%)
Apr 11, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 10, 2017	0.0700	0.0700	0.0700	0.0700	70,700	+0.01(+7.69%)
Apr 07, 2017	0.0600	0.0650	0.0600	0.0650	193,000	+0.00(+0.00%)
Apr 05, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.