Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Apr 29, 2013 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Apr 26, 2013 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 25, 2013 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Apr 24, 2013 0.0200 0.0200 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 23, 2013 0.0150 0.0200 0.0150 0.0150 227,200 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0200 0.0150 0.0150 107,000 +0.00(+0.00%)
Apr 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2013 0.0150 0.0150 0.0150 0.0150 988,000 -0.01(-25.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Apr 16, 2013 0.0150 0.0150 0.0150 0.0150 29,600 +0.00(+0.00%)
Apr 15, 2013 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Apr 12, 2013 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Apr 09, 2013 0.0200 0.0200 0.0200 0.0200 11,400 +0.00(+0.00%)
Apr 08, 2013 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2013 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 02, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.