Indicators

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1600	0.1650	0.1550	0.1550	108,100	+0.00(+0.00%)
Apr 28, 2011	0.1550	0.1650	0.1550	0.1550	165,200	+0.00(+0.00%)
Apr 27, 2011	0.1550	0.1600	0.1550	0.1550	90,000	+0.00(+0.00%)
Apr 26, 2011	0.1650	0.1650	0.1550	0.1550	89,360	+0.00(+0.00%)
Apr 25, 2011	0.1550	0.1650	0.1550	0.1550	28,000	-0.01(-6.06%)
Apr 21, 2011	0.1600	0.1650	0.1500	0.1650	54,500	+0.01(+6.45%)
Apr 20, 2011	0.1600	0.1600	0.1550	0.1550	48,260	+0.01(+3.33%)
Apr 19, 2011	0.1600	0.1650	0.1500	0.1500	179,200	-0.02(-9.09%)
Apr 18, 2011	0.1600	0.1650	0.1600	0.1650	17,000	+0.02(+10.00%)
Apr 15, 2011	0.1600	0.1650	0.1500	0.1500	87,500	-0.02(-9.09%)
Apr 14, 2011	0.1600	0.1650	0.1600	0.1650	90,000	+0.00(+0.00%)
Apr 13, 2011	0.1550	0.1650	0.1550	0.1650	34,500	+0.01(+3.13%)
Apr 12, 2011	0.1650	0.1650	0.1550	0.1600	86,000	-0.01(-3.03%)
Apr 11, 2011	0.1550	0.1650	0.1550	0.1650	45,500	+0.01(+6.45%)
Apr 08, 2011	0.1650	0.1650	0.1550	0.1550	286,450	-0.01(-3.13%)
Apr 07, 2011	0.1650	0.1750	0.1600	0.1600	126,350	-0.01(-3.03%)
Apr 06, 2011	0.1650	0.1700	0.1600	0.1650	93,700	+0.01(+3.13%)
Apr 05, 2011	0.1700	0.1700	0.1600	0.1600	130,085	-0.01(-5.88%)
Apr 04, 2011	0.1750	0.1750	0.1650	0.1700	52,300	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.