Indicators

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2700	0.2700	0.2500	0.2500	152,500	-0.02(-7.41%)
Apr 27, 2007	0.2600	0.2700	0.2500	0.2700	69,000	+0.02(+8.00%)
Apr 26, 2007	0.2700	0.2700	0.2500	0.2500	81,405	+0.00(+0.00%)
Apr 25, 2007	0.2600	0.2700	0.2500	0.2500	107,866	-0.01(-1.96%)
Apr 24, 2007	0.2700	0.2800	0.2550	0.2550	124,500	-0.01(-1.92%)
Apr 23, 2007	0.2700	0.2750	0.2600	0.2600	196,000	+0.00(+0.00%)
Apr 20, 2007	0.2600	0.2600	0.2550	0.2600	24,000	+0.00(+0.00%)
Apr 19, 2007	0.2650	0.2650	0.2600	0.2600	78,500	-0.02(-7.14%)
Apr 18, 2007	0.2800	0.2800	0.2800	0.2800	6,000	+0.02(+5.66%)
Apr 17, 2007	0.2750	0.2800	0.2650	0.2650	118,900	-0.02(-5.36%)
Apr 16, 2007	0.3000	0.3000	0.2800	0.2800	77,214	-0.01(-3.45%)
Apr 13, 2007	0.2650	0.2900	0.2650	0.2900	43,500	+0.01(+3.57%)
Apr 12, 2007	0.2700	0.2800	0.2700	0.2800	20,300	-0.02(-6.67%)
Apr 11, 2007	0.2950	0.3000	0.2700	0.3000	39,250	+0.03(+11.11%)
Apr 10, 2007	0.3000	0.3000	0.2700	0.2700	77,000	-0.01(-3.57%)
Apr 09, 2007	0.2800	0.2800	0.2650	0.2800	274,350	+0.01(+1.82%)
Apr 05, 2007	0.3000	0.3000	0.2700	0.2750	757,600	-0.01(-5.17%)
Apr 04, 2007	0.2550	0.3000	0.2550	0.2900	704,000	+0.05(+20.83%)
Apr 03, 2007	0.2550	0.2550	0.2400	0.2400	35,000	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.