Indicators

Sparton Resources IN (TSV: SRI )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Apr 27, 2006	0.3000	0.3100	0.2800	0.3100	53,000	+0.03(+10.71%)
Apr 26, 2006	0.2900	0.3200	0.2800	0.2800	56,000	-0.03(-9.68%)
Apr 25, 2006	0.3000	0.3200	0.3000	0.3100	104,225	+0.02(+6.90%)
Apr 24, 2006	0.3000	0.3100	0.2800	0.2900	65,000	-0.02(-6.45%)
Apr 21, 2006	0.3200	0.3300	0.3100	0.3100	38,800	+0.00(+0.00%)
Apr 20, 2006	0.3400	0.3650	0.2400	0.3100	457,550	-0.05(-15.07%)
Apr 19, 2006	0.3500	0.3650	0.3300	0.3650	356,105	+0.02(+7.35%)
Apr 18, 2006	0.3000	0.3400	0.3000	0.3400	305,000	+0.06(+21.43%)
Apr 17, 2006	0.2900	0.3000	0.2800	0.2800	94,000	+0.00(+0.00%)
Apr 13, 2006	0.3000	0.3000	0.2800	0.2800	25,000	-0.02(-6.67%)
Apr 12, 2006	0.3300	0.3300	0.2800	0.3000	57,743	-0.03(-9.09%)
Apr 11, 2006	0.3500	0.3600	0.3300	0.3300	147,500	-0.03(-8.33%)
Apr 10, 2006	0.3400	0.3650	0.3200	0.3600	355,538	+0.04(+12.50%)
Apr 07, 2006	0.3350	0.3350	0.3100	0.3200	97,525	-0.02(-4.48%)
Apr 06, 2006	0.3300	0.3450	0.3100	0.3350	177,500	+0.03(+8.06%)
Apr 05, 2006	0.3450	0.3450	0.3100	0.3100	138,593	-0.03(-8.82%)
Apr 04, 2006	0.3050	0.3400	0.2900	0.3400	556,700	+0.09(+36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.