Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0450 147,592 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 17, 2019 0.0450 0.0450 0.0350 0.0450 107,000 +0.00(+12.50%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0350 0.0400 92,000 -0.00(-11.11%)
Apr 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0450 0.0350 0.0450 487,500 +0.00(+12.50%)
Apr 08, 2019 0.0450 0.0450 0.0400 0.0400 265,000 -0.00(-11.11%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 20,999 -0.01(-10.00%)
Apr 04, 2019 0.0450 0.0500 0.0450 0.0500 154,527 +0.01(+11.11%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 402,000 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0450 0.0450 0.0450 83,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.