Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Apr 27, 2018	0.0550	0.0550	0.0500	0.0550	177,420	-0.00(-8.33%)
Apr 26, 2018	0.0550	0.0600	0.0550	0.0600	140,400	+0.00(+9.09%)
Apr 25, 2018	0.0550	0.0550	0.0550	0.0550	145,125	+0.00(+0.00%)
Apr 24, 2018	0.0600	0.0600	0.0550	0.0550	251,000	-0.00(-8.33%)
Apr 20, 2018		0.0600	0.0600	0.0600	750	+0.00(+0.00%)
Apr 19, 2018	0.0600	0.0600	0.0600	0.0600	53,300	+0.00(+0.00%)
Apr 18, 2018	0.0650	0.0650	0.0600	0.0600	36,900	+0.00(+0.00%)
Apr 17, 2018	0.0600	0.0600	0.0550	0.0600	112,000	+0.00(+0.00%)
Apr 16, 2018	0.0600	0.0650	0.0600	0.0600	127,500	+0.00(+0.00%)
Apr 13, 2018	0.0600	0.0600	0.0600	0.0600	34,000	-0.01(-7.69%)
Apr 12, 2018	0.0650	0.0700	0.0600	0.0650	1,116,910	+0.00(+0.00%)
Apr 11, 2018	0.0600	0.0650	0.0600	0.0650	923,950	+0.00(+0.00%)
Apr 10, 2018	0.0650	0.0650	0.0600	0.0650	292,600	+0.01(+8.33%)
Apr 09, 2018	0.0600	0.0600	0.0600	0.0600	257,500	+0.00(+9.09%)
Apr 06, 2018	0.0550	0.0600	0.0550	0.0550	69,000	+0.00(+0.00%)
Apr 05, 2018	0.0500	0.0600	0.0500	0.0550	59,500	+0.00(+0.00%)
Apr 04, 2018	0.0550	0.0550	0.0500	0.0550	103,000	+0.00(+10.00%)
Apr 03, 2018	0.0600	0.0600	0.0500	0.0500	147,016	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.