Indicators

Venzee Technologies Inc (TSV: VENZ )

0.1500 -0.0200 (-11.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0550	0.0450	0.0500	1,015,815	+0.01(+11.11%)
Apr 28, 2022	0.0550	0.0550	0.0450	0.0450	493,912	-0.01(-10.00%)
Apr 27, 2022	0.0500	0.0500	0.0450	0.0500	454,090	+0.00(+0.00%)
Apr 26, 2022	0.0550	0.0550	0.0500	0.0500	226,000	-0.00(-9.09%)
Apr 25, 2022	0.0600	0.0600	0.0550	0.0550	102,377	+0.00(+0.00%)
Apr 22, 2022	0.0650	0.0650	0.0550	0.0550	434,000	+0.00(+0.00%)
Apr 21, 2022	0.0600	0.0600	0.0550	0.0550	124,575	-0.00(-8.33%)
Apr 20, 2022	0.0600	0.0600	0.0600	0.0600	590,000	+0.00(+9.09%)
Apr 19, 2022	0.0550	0.0550	0.0550	0.0550	570,612	-0.00(-8.33%)
Apr 18, 2022	0.0650	0.0650	0.0600	0.0600	329,250	+0.00(+0.00%)
Apr 14, 2022				0.0600	0	+0.00(+0.00%)
Apr 13, 2022	0.0650	0.0650	0.0600	0.0600	109,650	-0.01(-7.69%)
Apr 12, 2022	0.0700	0.0700	0.0650	0.0650	14,489	-0.01(-7.14%)
Apr 11, 2022	0.0700	0.0700	0.0700	0.0700	68,500	-0.00(-6.67%)
Apr 08, 2022	0.0750	0.0750	0.0750	0.0750	3,500	+0.00(+0.00%)
Apr 07, 2022	0.0750	0.0750	0.0700	0.0750	53,500	+0.00(+0.00%)
Apr 06, 2022	0.0700	0.0800	0.0700	0.0750	234,426	+0.00(+7.14%)
Apr 05, 2022	0.0650	0.0700	0.0650	0.0700	273,964	+0.01(+16.67%)
Apr 04, 2022	0.0750	0.0750	0.0600	0.0600	553,828	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.