Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1600 0.1300 0.1600 1,174,765 +0.02(+18.52%)
Apr 29, 2021 0.1500 0.1500 0.1350 0.1350 434,452 -0.01(-6.90%)
Apr 28, 2021 0.1550 0.1650 0.1400 0.1450 587,910 -0.01(-6.45%)
Apr 27, 2021 0.1500 0.1550 0.1450 0.1550 316,100 +0.01(+3.33%)
Apr 26, 2021 0.1550 0.1550 0.1400 0.1500 967,838 +0.00(+0.00%)
Apr 23, 2021 0.1500 0.1550 0.1500 0.1500 315,600 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1700 0.1500 0.1500 566,400 -0.01(-6.25%)
Apr 21, 2021 0.1400 0.1750 0.1400 0.1600 829,606 +0.02(+14.29%)
Apr 20, 2021 0.1400 0.1400 0.1300 0.1400 417,240 +0.00(+0.00%)
Apr 19, 2021 0.1250 0.1450 0.1250 0.1400 1,771,576 +0.02(+16.67%)
Apr 16, 2021 0.1400 0.1400 0.1200 0.1200 1,008,895 -0.02(-11.11%)
Apr 15, 2021 0.1300 0.1400 0.1300 0.1350 199,000 +0.01(+3.85%)
Apr 14, 2021 0.1400 0.1400 0.1300 0.1300 528,232 -0.01(-7.14%)
Apr 13, 2021 0.1500 0.1500 0.1400 0.1400 512,493 -0.01(-6.67%)
Apr 12, 2021 0.1700 0.1700 0.1500 0.1500 788,760 -0.02(-11.76%)
Apr 09, 2021 0.1750 0.1800 0.1650 0.1700 932,929 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1700 0.1700 0.1700 163,375 +0.00(+0.00%)
Apr 07, 2021 0.1700 0.1700 0.1700 0.1700 209,651 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1700 0.1550 0.1700 403,690 +0.01(+3.03%)
Apr 05, 2021 0.1650 0.1650 0.1600 0.1650 244,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.