Skip to main content

Dynasty Gold Corp (TSV: DYG )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2950 0.2950 0.2950 0.2950 8,500 +0.03(+11.32%)
Apr 27, 2023 0.2800 0.2800 0.2600 0.2650 7,700 -0.02(-5.36%)
Apr 26, 2023 0.2800 0.2800 0.2800 0.2800 16,000 +0.02(+5.66%)
Apr 25, 2023 0.2800 0.2800 0.2650 0.2650 35,500 -0.03(-11.67%)
Apr 24, 2023 0.3000 0.3000 0.3000 0.3000 1,900 +0.02(+5.26%)
Apr 21, 2023 0.2850 0.2850 0.2850 0.2850 13,000 +0.00(+1.79%)
Apr 20, 2023 0.2800 0.2850 0.2800 0.2800 6,000 -0.01(-3.45%)
Apr 19, 2023 0.2850 0.2900 0.2650 0.2900 33,500 +0.01(+1.75%)
Apr 17, 2023 0.2850 0 +0.00(+1.79%)
Apr 14, 2023 0.2600 0.2800 0.2600 0.2800 2,600 +0.02(+7.69%)
Apr 13, 2023 0.2600 0.2600 0.2600 0.2600 10,040 +0.00(+0.00%)
Apr 12, 2023 0.2600 0.2600 0.2500 0.2600 10,000 +0.00(+0.00%)
Apr 11, 2023 0.2600 0.2600 0.2600 0.2600 44,500 +0.02(+6.12%)
Apr 10, 2023 0.2750 0.2750 0.2450 0.2450 132,050 -0.03(-9.26%)
Apr 06, 2023 0.2700 0 +0.00(+0.00%)
Apr 05, 2023 0.2700 0.2800 0.2500 0.2700 71,500 -0.01(-3.57%)
Apr 04, 2023 0.2800 0.2800 0.2700 0.2800 27,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.