Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1300 0.1300 0.1300 0.1300 133,000 +0.00(+0.00%)
Apr 29, 2019 0.1400 0.1400 0.1300 0.1300 173,040 -0.01(-7.14%)
Apr 26, 2019 0.1350 0.1450 0.1300 0.1400 573,700 +0.01(+3.70%)
Apr 25, 2019 0.1350 0.1400 0.1300 0.1350 189,391 +0.00(+0.00%)
Apr 24, 2019 0.1350 0.1350 0.1300 0.1350 166,500 +0.00(+0.00%)
Apr 23, 2019 0.1450 0.1600 0.1350 0.1350 236,000 -0.01(-6.90%)
Apr 22, 2019 0.1450 0.1450 0.1400 0.1450 129,500 +0.00(+0.00%)
Apr 18, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Apr 17, 2019 0.1700 0.1700 0.1550 0.1550 131,800 -0.01(-3.13%)
Apr 16, 2019 0.1400 0.1650 0.1350 0.1600 159,200 +0.02(+14.29%)
Apr 15, 2019 0.1800 0.1850 0.1400 0.1400 423,800 -0.03(-20.00%)
Apr 12, 2019 0.1600 0.1750 0.1600 0.1750 138,863 +0.00(+2.94%)
Apr 11, 2019 0.1700 0.1800 0.1700 0.1700 104,500 -0.01(-5.56%)
Apr 10, 2019 0.1950 0.1950 0.1800 0.1800 79,000 -0.02(-7.69%)
Apr 09, 2019 0.2000 0.2100 0.1950 0.1950 408,800 +0.00(+0.00%)
Apr 08, 2019 0.1700 0.1950 0.1700 0.1950 271,886 +0.02(+14.71%)
Apr 05, 2019 0.1650 0.1750 0.1550 0.1700 106,000 +0.01(+6.25%)
Apr 04, 2019 0.1400 0.1750 0.1350 0.1600 453,124 +0.01(+3.23%)
Apr 03, 2019 0.1350 0.1550 0.1250 0.1550 549,291 +0.01(+10.71%)
Apr 02, 2019 0.1400 0.1400 0.1350 0.1400 100,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.