Indicators

Deepmarkit Corp (TSV: MKT )

0.1800 +0.0250 (+16.13%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6400	0.6600	0.6400	0.6500	57,300	+0.03(+4.84%)
Apr 27, 2022				0.6200	100	-0.01(-1.59%)
Apr 26, 2022	0.6300	0.6300	0.6300	0.6300	600	+0.01(+1.61%)
Apr 22, 2022				0.6200	500	-0.02(-3.13%)
Apr 21, 2022	0.6400	0.6400	0.6400	0.6400	900	-0.07(-9.86%)
Apr 19, 2022				0.7100	273	-0.03(-4.05%)
Apr 18, 2022	0.7200	0.7600	0.7000	0.7400	15,310	-0.02(-2.63%)
Apr 14, 2022				0.7600	0	-0.06(-7.32%)
Apr 13, 2022	0.8300	0.8300	0.8200	0.8200	47,513	+0.00(+0.00%)
Apr 12, 2022	0.8100	0.8400	0.8100	0.8200	39,600	+0.00(+0.00%)
Apr 11, 2022	0.8200	0.8200	0.8200	0.8200	6,763	+0.00(+0.00%)
Apr 08, 2022	0.7800	0.8200	0.7800	0.8200	62,000	+0.02(+2.50%)
Apr 07, 2022	0.8000	0.8500	0.8000	0.8000	113,500	+0.01(+1.27%)
Apr 06, 2022	0.8000	0.8000	0.7900	0.7900	7,700	-0.01(-1.25%)
Apr 05, 2022	0.8200	0.8200	0.8000	0.8000	18,770	-0.02(-2.44%)
Apr 04, 2022	0.8200	0.8200	0.8100	0.8200	35,080	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.