Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3600	0.3600	0.3300	0.3500	16,385	+0.01(+1.45%)
Apr 28, 2016	0.3100	0.3600	0.3100	0.3450	84,691	+0.03(+9.52%)
Apr 27, 2016	0.3150	0.3150	0.3150	0.3150	6,752	-0.02(-4.55%)
Apr 26, 2016	0.3150	0.3300	0.3150	0.3300	3,207	+0.01(+3.13%)
Apr 22, 2016		0.3200	0.3200	0.3200	161	+0.04(+14.29%)
Apr 21, 2016	0.2800	0.2900	0.2800	0.2800	6,200	+0.00(+0.00%)
Apr 20, 2016	0.2750	0.2800	0.2750	0.2800	64,121	+0.01(+3.70%)
Apr 19, 2016	0.2800	0.2800	0.2600	0.2700	22,000	+0.01(+3.85%)
Apr 18, 2016	0.2750	0.2750	0.2600	0.2600	14,250	-0.02(-5.45%)
Apr 15, 2016	0.2750	0.2750	0.2750	0.2750	1,000	+0.04(+14.58%)
Apr 14, 2016	0.2700	0.2700	0.2400	0.2400	65,500	-0.03(-11.11%)
Apr 13, 2016	0.2450	0.2700	0.2450	0.2700	20,560	+0.02(+8.00%)
Apr 12, 2016	0.2600	0.2600	0.2500	0.2500	10,500	+0.00(+0.00%)
Apr 11, 2016	0.2400	0.2800	0.2400	0.2500	84,830	+0.02(+6.38%)
Apr 08, 2016	0.2300	0.2400	0.2300	0.2350	22,100	+0.01(+4.44%)
Apr 07, 2016	0.2250	0.2250	0.2250	0.2250	500	+0.00(+0.00%)
Apr 06, 2016	0.2400	0.2400	0.2250	0.2250	4,940	-0.01(-6.25%)
Apr 04, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.