Indicators

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.410	1.460	1.410	1.410	1,950	+0.01(+0.71%)
Apr 27, 2023	1.430	1.430	1.400	1.400	5,826	-0.05(-3.45%)
Apr 26, 2023	1.500	1.500	1.410	1.450	22,100	+0.01(+0.69%)
Apr 25, 2023	1.410	1.450	1.410	1.440	22,986	+0.04(+2.86%)
Apr 24, 2023	1.410	1.410	1.400	1.400	20,007	-0.06(-4.11%)
Apr 21, 2023	1.470	1.480	1.460	1.460	6,380	-0.02(-1.35%)
Apr 20, 2023	1.460	1.490	1.460	1.480	12,300	+0.02(+1.37%)
Apr 19, 2023	1.500	1.500	1.460	1.460	12,950	-0.06(-3.95%)
Apr 18, 2023	1.550	1.550	1.510	1.520	5,065	+0.02(+1.33%)
Apr 17, 2023	1.540	1.550	1.480	1.500	25,800	+0.00(+0.00%)
Apr 14, 2023	1.600	1.600	1.490	1.500	33,814	-0.09(-5.66%)
Apr 13, 2023	1.600	1.620	1.580	1.590	35,714	+0.03(+1.92%)
Apr 12, 2023	1.500	1.600	1.490	1.560	78,750	+0.06(+4.00%)
Apr 11, 2023	1.420	1.500	1.420	1.500	33,500	+0.07(+4.90%)
Apr 10, 2023	1.430	1.440	1.430	1.430	27,560	+0.00(+0.00%)
Apr 06, 2023				1.430	0	+0.00(+0.00%)
Apr 05, 2023	1.440	1.450	1.430	1.430	26,400	+0.00(+0.00%)
Apr 04, 2023	1.320	1.500	1.320	1.430	48,250	+0.13(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.