Indicators

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.990	1.990	1.920	1.930	9,245	-0.03(-1.53%)
Apr 28, 2022	1.930	1.990	1.930	1.960	12,320	+0.01(+0.51%)
Apr 27, 2022	1.940	1.970	1.940	1.950	13,551	-0.01(-0.51%)
Apr 26, 2022	1.990	1.990	1.950	1.960	14,387	-0.01(-0.51%)
Apr 25, 2022	2.040	2.040	1.950	1.970	40,929	-0.07(-3.43%)
Apr 22, 2022	2.080	2.130	2.020	2.040	21,387	-0.14(-6.42%)
Apr 21, 2022	2.100	2.180	2.050	2.180	19,657	+0.09(+4.31%)
Apr 20, 2022	2.110	2.110	2.060	2.090	4,568	-0.05(-2.34%)
Apr 19, 2022	2.120	2.140	2.110	2.140	6,880	+0.03(+1.42%)
Apr 18, 2022	2.140	2.190	2.110	2.110	10,406	+0.04(+1.93%)
Apr 14, 2022				2.070	0	-0.08(-3.72%)
Apr 13, 2022	2.190	2.190	2.150	2.150	12,181	+0.03(+1.42%)
Apr 12, 2022	2.150	2.160	2.120	2.120	33,990	-0.03(-1.40%)
Apr 11, 2022	2.280	2.280	2.150	2.150	17,996	-0.10(-4.44%)
Apr 08, 2022	2.130	2.280	2.130	2.250	21,950	+0.13(+6.13%)
Apr 07, 2022	2.150	2.170	2.120	2.120	39,294	-0.04(-1.85%)
Apr 06, 2022	2.220	2.220	2.150	2.160	59,556	-0.07(-3.14%)
Apr 05, 2022	2.280	2.330	2.230	2.230	37,319	-0.04(-1.76%)
Apr 04, 2022	2.240	2.270	2.220	2.270	31,310	+0.06(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.