Indicators

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Apr 28, 2020	0.4900	0.4950	0.4800	0.4850	29,007	-0.05(-8.49%)
Apr 27, 2020	0.5500	0.5500	0.5300	0.5300	11,000	+0.04(+8.16%)
Apr 24, 2020	0.4900	0.4900	0.4900	0.4900	5,500	-0.03(-5.77%)
Apr 23, 2020	0.5300	0.5300	0.5200	0.5200	3,021	+0.00(+0.00%)
Apr 22, 2020	0.4700	0.5200	0.4700	0.5200	17,900	+0.05(+10.64%)
Apr 21, 2020	0.4600	0.4700	0.4450	0.4700	63,500	-0.01(-2.08%)
Apr 20, 2020	0.4800	0.4800	0.4800	0.4800	12,000	-0.04(-7.69%)
Apr 16, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 15, 2020	0.4950	0.5200	0.4950	0.5200	80,190	+0.04(+8.33%)
Apr 14, 2020	0.5000	0.5000	0.4800	0.4800	101,499	+0.05(+12.94%)
Apr 09, 2020		0.4250	0.4250	0.4250	0	+0.02(+3.66%)
Apr 08, 2020	0.4100	0.4300	0.4100	0.4100	24,300	+0.00(+0.00%)
Apr 07, 2020	0.4250	0.4450	0.4100	0.4100	15,000	-0.01(-2.38%)
Apr 06, 2020	0.3950	0.4200	0.3600	0.4200	40,500	+0.02(+5.00%)
Apr 03, 2020	0.4100	0.4100	0.4000	0.4000	26,729	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.