Indicators

Teuton Resources Corp (TSV: TUO )

1.370 -0.040 (-2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-5.71%)
Apr 29, 2019	0.1750	0.1750	0.1750	0.1750	13,000	+0.00(+0.00%)
Apr 26, 2019	0.1750	0.1750	0.1750	0.1750	3,000	+0.01(+6.06%)
Apr 25, 2019	0.1650	0.1650	0.1650	0.1650	1,000	-0.02(-13.16%)
Apr 24, 2019	0.1550	0.1900	0.1550	0.1900	22,500	+0.02(+11.76%)
Apr 23, 2019	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Apr 22, 2019	0.1650	0.1700	0.1650	0.1700	17,000	+0.02(+9.68%)
Apr 18, 2019		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Apr 17, 2019	0.1700	0.1700	0.1650	0.1650	17,000	-0.04(-17.50%)
Apr 16, 2019	0.1850	0.2000	0.1850	0.2000	33,500	+0.01(+5.26%)
Apr 15, 2019	0.1750	0.1900	0.1750	0.1900	46,880	+0.02(+8.57%)
Apr 12, 2019	0.1750	0.1750	0.1750	0.1750	4,000	-0.01(-2.78%)
Apr 11, 2019	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Apr 10, 2019	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Apr 09, 2019	0.1800	0.1800	0.1800	0.1800	16,000	+0.01(+2.86%)
Apr 05, 2019		0.1750	0.1750	0.1750	0	-0.02(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.