Indicators

Teuton Resources Corp (TSV: TUO )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1950	0.2000	0.1950	0.1950	39,500	-0.01(-2.50%)
Apr 27, 2017	0.2200	0.2200	0.2000	0.2000	43,473	-0.02(-9.09%)
Apr 26, 2017	0.2050	0.2200	0.2050	0.2200	14,000	+0.01(+4.76%)
Apr 25, 2017	0.2150	0.2150	0.2050	0.2100	34,000	+0.00(+0.00%)
Apr 21, 2017		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Apr 20, 2017	0.1950	0.1950	0.1950	0.1950	3,500	-0.01(-7.14%)
Apr 19, 2017	0.2100	0.2100	0.2100	0.2100	20,400	+0.01(+5.00%)
Apr 18, 2017	0.2000	0.2100	0.1900	0.2000	85,160	+0.00(+0.00%)
Apr 17, 2017	0.2000	0.2000	0.2000	0.2000	5,500	+0.01(+2.56%)
Apr 13, 2017	0.2100	0.2100	0.1950	0.1950	27,000	-0.01(-4.88%)
Apr 12, 2017	0.2050	0.2050	0.2000	0.2050	87,000	-0.02(-6.82%)
Apr 11, 2017	0.2050	0.2200	0.2050	0.2200	19,000	+0.01(+2.33%)
Apr 10, 2017	0.2250	0.2250	0.2150	0.2150	29,000	-0.02(-8.51%)
Apr 06, 2017		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
Apr 04, 2017		0.2250	0.2250	0.2250	0	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.