Indicators

Teuton Resources Corp (TSV: TUO )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1300	0.1350	0.1250	0.1350	132,800	+0.01(+3.85%)
Apr 28, 2016	0.1250	0.1350	0.1200	0.1300	226,400	+0.01(+4.00%)
Apr 27, 2016	0.1350	0.1400	0.1250	0.1250	137,400	-0.01(-7.41%)
Apr 26, 2016	0.1400	0.1400	0.1300	0.1350	129,500	+0.01(+3.85%)
Apr 25, 2016	0.1200	0.1450	0.1200	0.1300	198,000	+0.01(+4.00%)
Apr 22, 2016	0.1150	0.1400	0.1100	0.1250	178,400	+0.01(+13.64%)
Apr 21, 2016	0.0900	0.1200	0.0900	0.1100	129,333	+0.03(+37.50%)
Apr 20, 2016	0.0800	0.0800	0.0800	0.0800	19,909	+0.00(+0.00%)
Apr 19, 2016	0.0750	0.0800	0.0750	0.0800	96,800	+0.01(+23.08%)
Apr 18, 2016	0.0600	0.0700	0.0550	0.0650	158,900	+0.01(+18.18%)
Apr 15, 2016	0.0550	0.0550	0.0550	0.0550	9,500	-0.00(-8.33%)
Apr 14, 2016	0.0600	0.0600	0.0600	0.0600	226,500	+0.00(+0.00%)
Apr 13, 2016	0.0600	0.0600	0.0600	0.0600	32,100	+0.00(+9.09%)
Apr 12, 2016	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Apr 11, 2016	0.0550	0.0600	0.0550	0.0600	93,000	+0.00(+9.09%)
Apr 08, 2016	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Apr 07, 2016	0.0600	0.0600	0.0500	0.0550	69,800	+0.00(+0.00%)
Apr 05, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 04, 2016	0.0550	0.0650	0.0550	0.0600	172,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.