Indicators

Teuton Resources Corp (TSV: TUO )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 28, 2015	0.0700	0.0700	0.0700	0.0700	15,102	-0.00(-6.67%)
Apr 24, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 22, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 21, 2015	0.0750	0.0750	0.0750	0.0750	21,000	+0.00(+7.14%)
Apr 17, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 16, 2015	0.0800	0.0800	0.0600	0.0700	255,500	-0.02(-22.22%)
Apr 15, 2015	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 13, 2015		0.0900	0.0900	0.0900	400	+0.01(+12.50%)
Apr 10, 2015	0.0800	0.0800	0.0800	0.0800	10,200	+0.00(+0.00%)
Apr 07, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 06, 2015	0.0800	0.0800	0.0800	0.0800	11,000	-0.02(-20.00%)
Apr 02, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.