Indicators

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2750	0.2750	0.2650	0.2650	11,483	+0.00(+0.00%)
Apr 28, 2022	0.2450	0.2650	0.2350	0.2650	52,446	+0.02(+6.00%)
Apr 27, 2022	0.2650	0.2650	0.2200	0.2500	219,545	-0.01(-3.85%)
Apr 26, 2022	0.2900	0.2900	0.2600	0.2600	69,000	-0.02(-5.45%)
Apr 25, 2022	0.2900	0.2900	0.2450	0.2750	238,146	-0.01(-3.51%)
Apr 22, 2022	0.3150	0.3250	0.2850	0.2850	87,000	-0.03(-9.52%)
Apr 21, 2022	0.3150	0.3150	0.3150	0.3150	5,220	-0.02(-5.97%)
Apr 20, 2022	0.3650	0.3650	0.3350	0.3350	14,100	+0.02(+4.69%)
Apr 19, 2022	0.3350	0.3350	0.3200	0.3200	74,650	-0.03(-8.57%)
Apr 18, 2022	0.3550	0.3550	0.3500	0.3500	84,000	-0.01(-1.41%)
Apr 14, 2022				0.3550	0	+0.01(+4.41%)
Apr 13, 2022	0.3400	0.3500	0.3300	0.3400	96,503	+0.00(+0.00%)
Apr 12, 2022	0.3400	0.3400	0.3400	0.3400	43,141	+0.01(+3.03%)
Apr 11, 2022	0.3250	0.3300	0.3200	0.3300	247,002	+0.01(+1.54%)
Apr 08, 2022	0.3150	0.3300	0.3150	0.3250	133,647	+0.00(+0.00%)
Apr 07, 2022	0.3300	0.3300	0.3250	0.3250	31,662	+0.00(+0.00%)
Apr 06, 2022	0.3350	0.3350	0.3250	0.3250	24,900	-0.02(-4.41%)
Apr 05, 2022	0.3400	0.3400	0.3300	0.3400	235,230	+0.00(+0.00%)
Apr 04, 2022	0.3500	0.3550	0.3300	0.3400	155,396	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.