Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2500 0.2500 0.2500 0.2500 11,339 +0.01(+2.04%)
Apr 29, 2021 0.2400 0.2450 0.2400 0.2450 5,548 +0.01(+4.26%)
Apr 28, 2021 0.2250 0.2350 0.2200 0.2350 37,500 +0.00(+0.00%)
Apr 27, 2021 0.2600 0.2600 0.2200 0.2350 57,909 -0.04(-12.96%)
Apr 26, 2021 0.2600 0.2700 0.2600 0.2700 37,086 +0.01(+1.89%)
Apr 23, 2021 0.2700 0.2700 0.2650 0.2650 59,900 +0.01(+1.92%)
Apr 22, 2021 0.2700 0.2700 0.2600 0.2600 13,800 -0.01(-3.70%)
Apr 21, 2021 0.2600 0.2700 0.2550 0.2700 10,499 +0.01(+3.85%)
Apr 20, 2021 0.2700 0.2700 0.2600 0.2600 16,670 -0.01(-3.70%)
Apr 19, 2021 0.2700 0.3300 0.2700 0.2700 41,142 +0.00(+0.00%)
Apr 16, 2021 0.2500 0.2700 0.2500 0.2700 66,227 +0.03(+10.20%)
Apr 15, 2021 0.2900 0.2900 0.2450 0.2450 120,804 -0.05(-18.33%)
Apr 14, 2021 0.3000 0.3000 0.3000 0.3000 11,300 -0.01(-3.23%)
Apr 13, 2021 0.3000 0.3100 0.3000 0.3100 68,095 +0.00(+0.00%)
Apr 12, 2021 0.3100 0.3100 0.2800 0.3100 110,900 +0.01(+1.64%)
Apr 09, 2021 0.2950 0.3100 0.2950 0.3050 100,038 +0.02(+7.02%)
Apr 08, 2021 0.2600 0.2950 0.2600 0.2850 33,168 +0.02(+9.62%)
Apr 07, 2021 0.2750 0.2750 0.2600 0.2600 31,731 -0.02(-7.14%)
Apr 06, 2021 0.3100 0.3100 0.2800 0.2800 20,759 -0.03(-9.68%)
Apr 05, 2021 0.2900 0.3100 0.2900 0.3100 117,178 +0.03(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.