Indicators

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1250	0.1300	0.1100	0.1100	54,888	-0.03(-21.43%)
Apr 27, 2018	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Apr 26, 2018	0.1200	0.1300	0.1200	0.1300	47,500	+0.01(+8.33%)
Apr 25, 2018	0.1300	0.1300	0.1200	0.1200	21,000	-0.01(-4.00%)
Apr 24, 2018	0.1500	0.1500	0.1150	0.1250	131,350	-0.02(-16.67%)
Apr 23, 2018	0.1000	0.1750	0.1000	0.1500	668,050	+0.04(+42.86%)
Apr 20, 2018	0.1000	0.1050	0.1000	0.1050	31,000	+0.00(+5.00%)
Apr 19, 2018	0.1050	0.1100	0.1000	0.1000	17,000	+0.00(+0.00%)
Apr 18, 2018	0.1150	0.1150	0.1000	0.1000	20,000	+0.00(+0.00%)
Apr 17, 2018	0.1050	0.1050	0.1000	0.1000	26,680	-0.00(-4.76%)
Apr 13, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Apr 12, 2018	0.1050	0.1100	0.1050	0.1100	60,500	+0.01(+10.00%)
Apr 11, 2018	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Apr 10, 2018	0.1050	0.1200	0.1000	0.1000	136,500	-0.02(-16.67%)
Apr 09, 2018	0.1050	0.1200	0.1050	0.1200	12,000	+0.00(+0.00%)
Apr 06, 2018	0.1200	0.1200	0.1200	0.1200	30,000	-0.01(-4.00%)
Apr 05, 2018	0.1200	0.1300	0.1150	0.1250	196,450	+0.01(+4.17%)
Apr 04, 2018	0.1250	0.1250	0.1100	0.1200	170,500	+0.00(+0.00%)
Apr 03, 2018	0.1500	0.1800	0.1150	0.1200	406,400	-0.05(-31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.