Indicators

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.1500	0	+0.00(+0.00%)
Apr 25, 2024	0.1550	0.1550	0.1500	0.1500	16,501	-0.02(-9.09%)
Apr 24, 2024	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Apr 23, 2024	0.1500	0.1700	0.1500	0.1650	37,100	+0.01(+3.13%)
Apr 22, 2024	0.1750	0.1750	0.1550	0.1600	213,999	-0.01(-3.03%)
Apr 19, 2024	0.1650	0.1650	0.1650	0.1650	17,502	+0.00(+0.00%)
Apr 18, 2024	0.1550	0.1650	0.1550	0.1650	33,540	+0.00(+0.00%)
Apr 17, 2024	0.1650	0.1650	0.1650	0.1650	10,000	+0.00(+0.00%)
Apr 16, 2024	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+3.13%)
Apr 15, 2024	0.1500	0.1700	0.1500	0.1600	73,382	+0.00(+0.00%)
Apr 12, 2024	0.1500	0.1600	0.1500	0.1600	22,600	+0.01(+3.23%)
Apr 11, 2024	0.1550	0.1550	0.1550	0.1550	14,000	-0.01(-3.13%)
Apr 10, 2024	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
Apr 08, 2024				0.1600	0	+0.02(+10.34%)
Apr 05, 2024	0.1400	0.1450	0.1400	0.1450	33,000	+0.00(+3.57%)
Apr 04, 2024	0.1350	0.1400	0.1350	0.1400	62,200	+0.01(+7.69%)
Apr 03, 2024	0.1350	0.1450	0.1300	0.1300	91,500	+0.00(+0.00%)
Apr 02, 2024	0.1300	0.1300	0.1300	0.1300	36,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.