Indicators

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.3550	125	-0.01(-1.39%)
Apr 26, 2022	0.3650	0.3650	0.3600	0.3600	20,801	+0.00(+0.00%)
Apr 25, 2022	0.3900	0.3900	0.3550	0.3600	44,500	-0.03(-7.69%)
Apr 22, 2022	0.3600	0.3900	0.3600	0.3900	33,140	+0.03(+8.33%)
Apr 21, 2022	0.3850	0.3900	0.3600	0.3600	86,200	-0.03(-7.69%)
Apr 20, 2022	0.3900	0.3900	0.3900	0.3900	2,251	+0.00(+0.00%)
Apr 18, 2022	0.3900			0.3900	900	-0.01(-2.50%)
Apr 14, 2022				0.4000	0	-0.01(-3.61%)
Apr 13, 2022	0.3900	0.4150	0.3900	0.4150	83,150	+0.04(+10.67%)
Apr 12, 2022	0.3800	0.3800	0.3750	0.3750	7,500	+0.01(+2.74%)
Apr 11, 2022	0.3900	0.4000	0.3650	0.3650	61,665	-0.03(-6.41%)
Apr 07, 2022				0.3900	10	+0.02(+5.41%)
Apr 06, 2022	0.3700	0.3700	0.3700	0.3700	15,302	-0.04(-9.76%)
Apr 05, 2022	0.4000	0.4100	0.4000	0.4100	14,039	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.