Indicators

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2500	0.2500	0.2300	0.2300	82,999	-0.02(-8.00%)
Apr 28, 2011	0.2150	0.2500	0.2100	0.2500	677,500	+0.04(+19.05%)
Apr 27, 2011	0.2200	0.2200	0.2100	0.2100	15,500	-0.02(-6.67%)
Apr 26, 2011	0.2500	0.2500	0.2200	0.2250	120,500	-0.05(-16.67%)
Apr 25, 2011	0.2600	0.2700	0.2700	0.2700	25,000	+0.03(+12.50%)
Apr 21, 2011	0.2200	0.2400	0.2150	0.2400	90,000	+0.05(+26.32%)
Apr 20, 2011	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 19, 2011	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 18, 2011	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
Apr 15, 2011	0.2000	0.2000	0.2000	0.2000	300	+0.00(+0.00%)
Apr 14, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 13, 2011	0.2300	0.2300	0.2000	0.2000	300,000	-0.02(-11.11%)
Apr 12, 2011	0.2300	0.2300	0.2250	0.2250	174,500	+0.01(+4.65%)
Apr 11, 2011	0.2300	0.2300	0.2150	0.2150	29,800	-0.04(-14.00%)
Apr 08, 2011	0.2450	0.2500	0.2450	0.2500	53,000	+0.02(+8.70%)
Apr 07, 2011	0.2200	0.2300	0.2200	0.2300	5,500	+0.02(+6.98%)
Apr 06, 2011	0.2150	0.2300	0.2000	0.2150	228,000	+0.01(+7.50%)
Apr 05, 2011	0.1850	0.2000	0.1850	0.2000	30,000	+0.02(+8.11%)
Apr 04, 2011	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.