Indicators

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2200	0.2200	0.2150	0.2150	10,000	-0.01(-2.27%)
Apr 27, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 26, 2007	0.2200	0.2200	0.2200	0.2200	7,000	+0.00(+0.00%)
Apr 25, 2007	0.2300	0.2350	0.2200	0.2200	46,000	-0.01(-6.38%)
Apr 24, 2007	0.2400	0.2400	0.2350	0.2350	14,500	-0.01(-4.08%)
Apr 23, 2007	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 20, 2007	0.2450	0.2450	0.2400	0.2450	11,000	+0.01(+4.26%)
Apr 19, 2007	0.2400	0.2400	0.2350	0.2350	4,000	+0.00(+0.00%)
Apr 18, 2007	0.2400	0.2400	0.2350	0.2350	40,500	-0.01(-4.08%)
Apr 17, 2007	0.2400	0.2450	0.2400	0.2450	15,000	+0.00(+0.00%)
Apr 16, 2007	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 13, 2007	0.2450	0.2450	0.2450	0.2450	4,000	+0.01(+4.26%)
Apr 12, 2007	0.2400	0.2450	0.2350	0.2350	21,000	-0.01(-2.08%)
Apr 11, 2007	0.2400	0.2400	0.2400	0.2400	3,000	-0.01(-2.04%)
Apr 10, 2007	0.2450	0.2450	0.2450	0.2450	17,500	+0.01(+2.08%)
Apr 09, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 05, 2007	0.2400	0.2400	0.2400	0.2400	4,000	+0.01(+4.35%)
Apr 04, 2007	0.2400	0.2400	0.2300	0.2300	7,000	-0.01(-4.17%)
Apr 03, 2007	0.2400	0.2400	0.2400	0.2400	1,000	-0.03(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.